Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4000 0.4097 0.3870 0.3900 774,900 +0.00(+0.00%)
May 28, 2020 0.4100 0.4200 0.3900 0.3900 1,236,226 -0.03(-7.67%)
May 27, 2020 0.4277 0.4394 0.4112 0.4224 467,583 -0.00(-0.96%)
May 26, 2020 0.4450 0.4450 0.4200 0.4265 957,282 -0.00(-0.79%)
May 22, 2020 0.4289 0.4330 0.4101 0.4299 955,300 -0.00(-0.02%)
May 21, 2020 0.4300 0.4500 0.4200 0.4300 877,169 +0.00(+0.00%)
May 20, 2020 0.4500 0.4600 0.4006 0.4300 1,492,168 +0.00(+0.26%)
May 19, 2020 0.4072 0.4450 0.3910 0.4289 3,287,614 +0.03(+7.22%)
May 18, 2020 0.4000 0.4100 0.3901 0.4000 708,014 +0.01(+1.52%)
May 15, 2020 0.4026 0.4026 0.3801 0.3940 562,300 -0.02(-3.88%)
May 14, 2020 0.3878 0.4050 0.3700 0.4099 477,365 +0.03(+7.87%)
May 13, 2020 0.4200 0.4200 0.3700 0.3800 897,666 -0.01(-3.31%)
May 12, 2020 0.4200 0.4299 0.3930 0.3930 868,726 -0.02(-4.15%)
May 11, 2020 0.3900 0.4199 0.3900 0.4100 882,203 +0.02(+4.89%)
May 08, 2020 0.4000 0.4197 0.3811 0.3909 1,086,600 -0.03(-7.81%)
May 07, 2020 0.4343 0.4580 0.4180 0.4240 1,176,521 -0.01(-1.40%)
May 06, 2020 0.4200 0.4400 0.4100 0.4300 557,688 +0.02(+4.62%)
May 05, 2020 0.4100 0.4310 0.4000 0.4110 631,075 +0.00(+0.24%)
May 04, 2020 0.4100 0.4300 0.4000 0.4100 470,045 +0.00(+0.05%)
May 01, 2020 0.4443 0.4449 0.4030 0.4098 990,100 -0.04(-8.93%)
Apr 30, 2020 0.4500 0.4600 0.4500 0.4500 295,954 -0.01(-2.17%)
Apr 29, 2020 0.4577 0.4699 0.4521 0.4600 594,776 +0.01(+1.30%)
Apr 28, 2020 0.4701 0.4750 0.4500 0.4541 411,647 -0.02(-3.38%)
Apr 27, 2020 0.4700 0.4800 0.4400 0.4700 693,771 +0.01(+1.47%)
Apr 24, 2020 0.4606 0.4749 0.4410 0.4632 738,600 +0.01(+2.93%)
Apr 23, 2020 0.4524 0.4790 0.4500 0.4500 439,211 +0.00(+0.00%)
Apr 22, 2020 0.4645 0.4800 0.4421 0.4500 564,409 -0.00(-0.02%)
Apr 21, 2020 0.4700 0.4900 0.4310 0.4501 1,698,892 -0.02(-4.23%)
Apr 20, 2020 0.4500 0.5200 0.4500 0.4700 2,043,196 +0.00(+0.43%)
Apr 17, 2020 0.4975 0.5365 0.4450 0.4680 3,624,000 -0.02(-3.51%)
Apr 16, 2020 0.5460 0.6000 0.4800 0.4850 4,883,100 -0.02(-3.00%)
Apr 15, 2020 0.5100 0.6900 0.4800 0.5000 6,543,642 +0.02(+4.10%)
Apr 14, 2020 0.4225 0.5450 0.4200 0.4803 2,342,683 +0.06(+14.36%)
Apr 13, 2020 0.4300 0.4400 0.4100 0.4200 914,284 -0.01(-2.33%)
Apr 09, 2020 0.4220 0.4460 0.4220 0.4300 316,200 +0.01(+1.44%)
Apr 08, 2020 0.4300 0.4500 0.4201 0.4239 695,556 -0.01(-1.42%)
Apr 07, 2020 0.4500 0.4600 0.4300 0.4300 403,922 -0.02(-4.44%)
Apr 06, 2020 0.4400 0.4600 0.4300 0.4500 499,448 +0.02(+3.50%)
Apr 03, 2020 0.4200 0.4378 0.4101 0.4348 314,200 +0.01(+3.52%)
Apr 02, 2020 0.4399 0.5000 0.4050 0.4200 904,786 -0.01(-1.82%)
Apr 01, 2020 0.4092 0.4290 0.4001 0.4278 860,990 +0.01(+3.11%)
Mar 31, 2020 0.4200 0.4300 0.4000 0.4149 445,582 -0.01(-1.45%)
Mar 30, 2020 0.4200 0.4300 0.4000 0.4210 532,988 +0.00(+0.24%)
Mar 27, 2020 0.4361 0.4365 0.3995 0.4200 912,700 -0.02(-4.55%)
Mar 26, 2020 0.4400 0.4500 0.4300 0.4400 491,308 -0.01(-2.22%)
Mar 25, 2020 0.4000 0.4500 0.3900 0.4500 1,154,783 +0.03(+8.12%)
Mar 24, 2020 0.4000 0.4500 0.4000 0.4162 1,230,616 +0.02(+4.08%)
Mar 23, 2020 0.3617 0.4100 0.3500 0.3999 928,837 +0.01(+2.38%)
Mar 20, 2020 0.4275 0.4500 0.3500 0.3906 1,126,200 -0.04(-9.16%)
Mar 19, 2020 0.4100 0.4400 0.3800 0.4300 840,858 +0.06(+15.00%)
Mar 18, 2020 0.5003 0.5003 0.3050 0.3739 3,027,666 -0.15(-27.96%)
Mar 17, 2020 0.4703 0.6200 0.4490 0.5190 2,471,756 +0.08(+17.95%)
Mar 16, 2020 0.4300 0.4700 0.3900 0.4400 1,355,475 +0.01(+1.95%)
Mar 13, 2020 0.4300 0.4700 0.4200 0.4316 1,433,200 +0.05(+13.58%)
Mar 12, 2020 0.4700 0.4900 0.3600 0.3800 3,196,596 -0.25(-39.68%)
Mar 11, 2020 0.7300 0.8100 0.4700 0.6300 6,751,038 -0.33(-34.37%)
Mar 10, 2020 1.000 1.000 0.9100 0.9600 783,217 -0.01(-0.64%)
Mar 09, 2020 0.9930 1.000 0.9200 0.9662 1,113,921 -0.04(-4.34%)
Mar 06, 2020 0.9400 1.020 0.9100 1.010 1,972,300 +0.05(+5.21%)
Mar 05, 2020 0.8900 0.9800 0.8900 0.9600 797,806 +0.04(+4.35%)
Mar 04, 2020 1.020 1.020 0.8708 0.9200 1,644,455 -0.09(-8.91%)
Mar 03, 2020 1.040 1.090 0.9100 1.010 1,507,769 -0.10(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.