Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

34.86 -0.22 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.398 4.465 4.291 4.378 751,376 -0.07(-1.52%)
May 30, 2013 4.398 4.484 4.378 4.446 540,836 +0.06(+1.32%)
May 29, 2013 4.417 4.494 4.373 4.388 447,791 -0.08(-1.73%)
May 28, 2013 4.494 4.552 4.407 4.465 1,054,717 +0.03(+0.65%)
May 24, 2013 4.359 4.446 4.349 4.436 0 +0.02(+0.44%)
May 23, 2013 4.359 4.426 4.345 4.417 0 -0.02(-0.43%)
May 22, 2013 4.465 4.484 4.422 4.436 0 -0.03(-0.65%)
May 21, 2013 4.426 4.484 4.378 4.465 0 +0.05(+1.09%)
May 20, 2013 4.330 4.436 4.320 4.417 0 +0.08(+1.78%)
May 17, 2013 4.340 4.359 4.311 4.340 0 +0.03(+0.67%)
May 16, 2013 4.320 4.373 4.301 4.311 756,028 -0.05(-1.11%)
May 15, 2013 4.378 4.398 4.263 4.359 0 -0.01(-0.22%)
May 13, 2013 4.417 4.436 4.354 4.369 0 -0.06(-1.31%)
May 10, 2013 4.388 4.484 4.388 4.426 0 +0.06(+1.32%)
May 09, 2013 4.311 4.407 4.311 4.369 0 +0.03(+0.67%)
May 08, 2013 4.224 4.359 4.195 4.340 0 +0.09(+2.04%)
May 07, 2013 4.291 4.291 4.156 4.253 0 -0.04(-0.90%)
May 06, 2013 4.291 4.320 4.224 4.291 0 +0.04(+0.91%)
May 03, 2013 4.147 4.369 4.099 4.253 0 +0.15(+3.76%)
May 02, 2013 4.031 4.118 3.973 4.099 0 +0.08(+1.92%)
May 01, 2013 4.079 4.108 3.964 4.021 0 -0.06(-1.53%)
Apr 30, 2013 4.099 4.099 4.024 4.084 0 +0.00(+0.12%)
Apr 29, 2013 4.137 4.176 4.070 4.079 1,422,329 +0.01(+0.24%)
Apr 26, 2013 4.099 4.089 3.722 4.070 3,578,873 +0.35(+9.33%)
Apr 25, 2013 3.665 3.790 3.665 3.722 1,745,390 +0.08(+2.12%)
Apr 24, 2013 3.616 3.665 3.616 3.645 550,428 +0.04(+1.07%)
Apr 23, 2013 3.578 3.645 3.559 3.607 1,178,639 +0.08(+2.19%)
Apr 22, 2013 3.530 3.568 3.443 3.530 507,000 -0.00(-0.14%)
Apr 19, 2013 3.462 3.559 3.424 3.534 785,920 +0.06(+1.81%)
Apr 18, 2013 3.491 3.549 3.424 3.472 1,255,451 -0.03(-0.83%)
Apr 17, 2013 3.597 3.655 3.462 3.501 1,266,169 -0.14(-3.71%)
Apr 16, 2013 3.665 3.684 3.597 3.636 701,102 +0.02(+0.53%)
Apr 15, 2013 3.742 3.790 3.559 3.616 1,361,658 -0.14(-3.85%)
Apr 12, 2013 3.780 3.800 3.742 3.761 1,348,212 -0.03(-0.76%)
Apr 11, 2013 3.761 3.848 3.751 3.790 653,749 +0.02(+0.51%)
Apr 10, 2013 3.616 3.780 3.612 3.771 805,896 +0.13(+3.44%)
Apr 09, 2013 3.751 3.800 3.636 3.645 896,909 -0.11(-2.83%)
Apr 08, 2013 3.684 3.751 3.607 3.751 785,303 +0.07(+1.83%)
Apr 05, 2013 3.559 3.703 3.559 3.684 605,530 +0.02(+0.53%)
Apr 04, 2013 3.665 3.684 3.549 3.665 1,325,625 +0.00(+0.00%)
Apr 03, 2013 3.742 3.776 3.665 3.665 587,318 -0.08(-2.06%)
Apr 02, 2013 3.771 3.804 3.703 3.742 850,425 -0.02(-0.51%)
Apr 01, 2013 3.867 3.877 3.732 3.761 1,223,582 -0.10(-2.50%)
Mar 28, 2013 3.877 3.877 3.771 3.858 1,077,223 +0.00(+0.00%)
Mar 27, 2013 3.877 3.877 3.829 3.858 468,867 -0.06(-1.48%)
Mar 26, 2013 3.925 3.954 3.896 3.915 347,160 +0.00(+0.00%)
Mar 25, 2013 3.954 3.993 3.906 3.915 363,722 -0.05(-1.22%)
Mar 22, 2013 4.002 4.002 3.906 3.964 833,835 -0.03(-0.72%)
Mar 21, 2013 3.935 4.031 3.935 3.993 774,531 +0.01(+0.24%)
Mar 20, 2013 3.896 3.993 3.877 3.983 1,125,167 +0.11(+2.74%)
Mar 19, 2013 3.915 3.915 3.848 3.877 802,957 -0.04(-0.99%)
Mar 18, 2013 3.944 3.964 3.891 3.915 656,213 -0.11(-2.64%)
Mar 15, 2013 4.050 4.079 3.978 4.021 979,572 -0.05(-1.18%)
Mar 14, 2013 4.031 4.089 4.031 4.070 711,612 +0.06(+1.44%)
Mar 13, 2013 4.012 4.050 3.973 4.012 450,751 +0.00(+0.00%)
Mar 12, 2013 4.050 4.079 4.002 4.012 645,319 -0.06(-1.42%)
Mar 11, 2013 4.050 4.099 4.012 4.070 436,781 +0.01(+0.24%)
Mar 08, 2013 4.099 4.132 4.026 4.060 626,203 +0.01(+0.24%)
Mar 07, 2013 4.012 4.060 3.993 4.050 1,390,328 +0.05(+1.20%)
Mar 06, 2013 3.973 4.050 3.964 4.002 1,318,728 +0.05(+1.22%)
Mar 05, 2013 3.858 3.983 3.858 3.954 1,564,543 +0.11(+2.76%)
Mar 04, 2013 3.915 3.925 3.800 3.848 1,920,374 -0.07(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.