Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Elec Holdings (NQ: LECO )

205.57 -21.55 (-9.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.814 8.369 7.814 8.202 300,004 +0.39(+4.97%)
May 29, 2003 7.888 8.187 7.814 7.814 267,530 -0.13(-1.66%)
May 28, 2003 8.338 8.342 7.791 7.946 177,837 +0.07(+0.84%)
May 27, 2003 7.585 7.950 7.562 7.880 272,684 +0.29(+3.89%)
May 23, 2003 7.550 7.702 7.453 7.585 155,930 -0.04(-0.51%)
May 22, 2003 7.488 7.663 7.438 7.624 203,353 +0.18(+2.45%)
May 21, 2003 7.469 7.581 7.415 7.442 206,704 +0.00(+0.00%)
May 20, 2003 7.411 7.574 7.411 7.442 92,269 +0.07(+0.95%)
May 19, 2003 7.566 7.686 7.372 7.372 261,086 -0.23(-3.01%)
May 16, 2003 7.318 7.605 7.318 7.601 179,126 +0.10(+1.29%)
May 15, 2003 7.415 7.675 7.411 7.504 189,951 +0.08(+1.15%)
May 14, 2003 7.612 7.663 7.411 7.419 185,570 -0.09(-1.18%)
May 13, 2003 7.589 7.589 7.449 7.508 139,435 -0.09(-1.23%)
May 12, 2003 7.488 7.605 7.356 7.601 191,497 +0.19(+2.52%)
May 09, 2003 7.399 7.484 7.279 7.414 208,766 +0.02(+0.20%)
May 08, 2003 7.372 7.488 7.255 7.399 305,932 +0.04(+0.58%)
May 07, 2003 7.469 7.469 7.275 7.356 243,045 -0.09(-1.25%)
May 06, 2003 7.418 7.492 7.306 7.449 251,550 +0.02(+0.31%)
May 05, 2003 7.298 7.473 7.298 7.426 225,519 -0.04(-0.52%)
May 02, 2003 7.252 7.566 7.182 7.465 347,686 +0.17(+2.34%)
May 01, 2003 7.415 7.453 7.178 7.294 367,531 -0.12(-1.62%)
Apr 30, 2003 7.574 7.574 7.415 7.415 154,126 -0.13(-1.70%)
Apr 29, 2003 7.721 7.721 7.543 7.543 122,166 -0.14(-1.77%)
Apr 28, 2003 7.372 7.694 7.352 7.678 174,487 +0.30(+4.10%)
Apr 25, 2003 7.488 7.562 7.356 7.376 146,136 +0.00(+0.05%)
Apr 24, 2003 7.488 7.488 7.372 7.372 228,611 -0.16(-2.16%)
Apr 23, 2003 7.663 7.663 7.399 7.535 195,879 +0.03(+0.47%)
Apr 22, 2003 7.442 7.515 7.384 7.500 273,200 +0.12(+1.63%)
Apr 21, 2003 7.686 7.706 7.360 7.380 299,747 -0.31(-3.99%)
Apr 17, 2003 7.760 7.772 7.449 7.686 261,859 +0.37(+5.09%)
Apr 16, 2003 7.411 7.566 7.275 7.314 278,612 -0.16(-2.08%)
Apr 15, 2003 7.403 7.562 7.255 7.469 254,643 +0.04(+0.57%)
Apr 14, 2003 7.488 7.488 7.310 7.426 166,755 +0.04(+0.58%)
Apr 11, 2003 7.566 7.566 7.372 7.384 239,952 -0.09(-1.19%)
Apr 10, 2003 7.566 7.566 7.255 7.473 211,601 +0.08(+1.05%)
Apr 09, 2003 7.337 7.512 7.333 7.395 287,633 +0.02(+0.21%)
Apr 08, 2003 7.372 7.442 7.294 7.380 431,965 +0.05(+0.69%)
Apr 07, 2003 7.190 7.496 7.170 7.329 201,549 +0.19(+2.66%)
Apr 04, 2003 7.201 7.221 7.124 7.139 90,723 -0.10(-1.34%)
Apr 03, 2003 7.271 7.275 7.174 7.236 105,671 +0.07(+0.92%)
Apr 02, 2003 7.085 7.279 7.061 7.170 259,798 +0.09(+1.26%)
Apr 01, 2003 7.217 7.240 7.023 7.081 283,251 +0.07(+1.05%)
Mar 31, 2003 6.988 7.155 6.573 7.007 353,456 +0.02(+0.33%)
Mar 28, 2003 7.081 7.139 6.926 6.984 240,385 -0.07(-1.04%)
Mar 27, 2003 6.984 7.162 6.918 7.058 27,783,952 +0.03(+0.39%)
Mar 26, 2003 7.127 7.601 7.015 7.030 291,409 -0.09(-1.25%)
Mar 25, 2003 7.081 7.209 7.081 7.120 293,484 +0.05(+0.66%)
Mar 24, 2003 7.143 7.213 7.038 7.073 223,970 -0.09(-1.30%)
Mar 21, 2003 7.147 7.209 7.027 7.166 337,804 +0.17(+2.44%)
Mar 20, 2003 6.953 7.061 6.809 6.996 443,306 -0.07(-0.93%)
Mar 19, 2003 7.050 7.104 7.015 7.061 215,186 +0.07(+0.94%)
Mar 18, 2003 6.732 6.996 6.732 6.996 546,975 +0.24(+3.62%)
Mar 17, 2003 6.576 6.782 6.402 6.751 715,024 +0.15(+2.23%)
Mar 14, 2003 6.580 6.662 6.526 6.604 49,021,408 -0.11(-1.62%)
Mar 13, 2003 6.627 6.825 6.530 6.712 445,110 +0.40(+6.40%)
Mar 12, 2003 6.499 6.596 5.541 6.309 1,719,285 -1.06(-14.33%)
Mar 11, 2003 7.275 7.399 7.228 7.364 125,775 +0.15(+2.10%)
Mar 10, 2003 7.081 7.364 7.081 7.213 153,610 -0.10(-1.38%)
Mar 07, 2003 7.182 7.364 7.139 7.314 129,741 -0.00(-0.05%)
Mar 06, 2003 7.418 7.496 7.275 7.318 188,405 -0.17(-2.28%)
Mar 05, 2003 7.647 7.647 7.372 7.488 148,713 -0.12(-1.58%)
Mar 04, 2003 7.775 7.775 7.574 7.609 96,135 -0.17(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.