Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Finish Line, Inc. - Class A Common Stock (NQ: FINL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.328 8.535 8.328 8.441 585,852 +0.08(+0.93%)
May 29, 2003 8.191 8.393 8.147 8.363 804,953 +0.17(+2.11%)
May 28, 2003 8.143 8.264 8.061 8.191 546,301 +0.05(+0.58%)
May 27, 2003 7.932 8.191 7.854 8.143 269,786 +0.23(+2.94%)
May 23, 2003 8.087 8.122 7.897 7.910 302,727 -0.13(-1.66%)
May 22, 2003 7.703 8.078 7.647 8.044 668,435 +0.39(+5.13%)
May 21, 2003 7.393 7.716 7.367 7.652 489,119 +0.40(+5.47%)
May 20, 2003 7.052 7.419 7.052 7.255 398,880 +0.17(+2.37%)
May 19, 2003 7.186 7.242 6.733 7.087 412,567 -0.15(-2.03%)
May 16, 2003 7.320 7.380 7.152 7.234 313,398 -0.16(-2.10%)
May 15, 2003 7.488 7.669 7.384 7.389 123,874 -0.16(-2.06%)
May 14, 2003 7.759 7.824 7.458 7.544 218,984 -0.21(-2.72%)
May 13, 2003 7.328 7.910 7.242 7.755 693,837 +0.26(+3.51%)
May 12, 2003 7.178 7.639 7.178 7.492 319,661 +0.16(+2.24%)
May 09, 2003 6.975 7.328 6.962 7.328 233,134 +0.03(+0.41%)
May 08, 2003 7.156 7.354 7.061 7.298 117,379 +0.22(+3.17%)
May 07, 2003 7.156 7.208 6.996 7.074 239,050 -0.11(-1.56%)
May 06, 2003 7.251 7.328 7.156 7.186 136,401 -0.06(-0.86%)
May 05, 2003 7.178 7.328 7.147 7.249 149,043 +0.05(+0.69%)
May 02, 2003 7.078 7.199 7.044 7.199 163,310 +0.12(+1.71%)
May 01, 2003 7.259 7.277 6.984 7.078 168,993 -0.19(-2.67%)
Apr 30, 2003 7.410 7.410 7.044 7.272 617,517 -0.14(-1.86%)
Apr 29, 2003 7.070 7.410 7.070 7.410 459,774 +0.30(+4.18%)
Apr 28, 2003 7.264 7.264 6.975 7.113 235,802 -0.06(-0.84%)
Apr 25, 2003 7.216 7.281 7.018 7.173 227,915 -0.06(-0.78%)
Apr 24, 2003 6.958 7.259 6.854 7.229 378,235 +0.22(+3.14%)
Apr 23, 2003 7.052 7.113 6.971 7.009 194,163 -0.12(-1.75%)
Apr 22, 2003 7.134 7.134 6.854 7.134 709,843 -0.05(-0.67%)
Apr 21, 2003 6.863 7.285 6.863 7.182 427,761 +0.28(+4.12%)
Apr 17, 2003 6.871 6.923 6.690 6.897 237,426 +0.18(+2.63%)
Apr 16, 2003 6.897 6.953 6.708 6.721 252,620 -0.18(-2.56%)
Apr 15, 2003 6.897 6.945 6.665 6.897 351,790 +0.03(+0.43%)
Apr 14, 2003 6.867 6.897 6.798 6.867 165,398 +0.00(+0.06%)
Apr 11, 2003 6.889 6.940 6.790 6.863 173,285 -0.01(-0.13%)
Apr 10, 2003 6.846 6.949 6.729 6.871 369,652 +0.02(+0.25%)
Apr 09, 2003 6.889 6.897 6.639 6.854 209,473 -0.03(-0.44%)
Apr 08, 2003 6.897 6.897 6.785 6.884 137,677 -0.01(-0.19%)
Apr 07, 2003 6.897 6.971 6.828 6.897 472,996 +0.16(+2.43%)
Apr 04, 2003 6.802 6.854 6.733 6.733 160,178 -0.06(-0.95%)
Apr 03, 2003 6.897 6.897 6.751 6.798 258,072 -0.06(-0.82%)
Apr 02, 2003 6.660 6.854 6.660 6.854 608,006 +0.18(+2.65%)
Apr 01, 2003 6.488 6.790 6.488 6.677 558,943 +0.21(+3.27%)
Mar 31, 2003 6.488 6.552 6.358 6.466 30,017,558 -0.06(-0.99%)
Mar 28, 2003 6.863 6.984 6.492 6.531 1,566,845 +0.07(+1.07%)
Mar 27, 2003 6.358 6.492 6.208 6.462 353,020 +0.06(+0.94%)
Mar 26, 2003 6.238 6.414 6.208 6.402 720,006 +0.15(+2.41%)
Mar 25, 2003 6.057 6.492 6.014 6.251 632,812 +0.23(+3.87%)
Mar 24, 2003 6.035 6.229 5.927 6.018 525,680 -0.36(-5.61%)
Mar 21, 2003 6.363 6.419 6.251 6.376 254,837 +0.10(+1.65%)
Mar 20, 2003 6.203 6.350 6.131 6.272 298,057 +0.03(+0.41%)
Mar 19, 2003 6.328 6.363 6.156 6.246 397,550 -0.11(-1.76%)
Mar 18, 2003 6.251 6.380 6.246 6.358 253,432 +0.02(+0.34%)
Mar 17, 2003 6.113 6.358 6.014 6.337 366,099 +0.21(+3.38%)
Mar 14, 2003 6.337 6.358 6.104 6.130 487,959 -0.23(-3.59%)
Mar 13, 2003 6.333 6.436 6.035 6.358 427,761 +0.32(+5.36%)
Mar 12, 2003 5.863 6.052 5.863 6.035 323,528 +0.17(+2.94%)
Mar 11, 2003 5.927 5.927 5.828 5.863 130,717 -0.08(-1.38%)
Mar 10, 2003 5.854 5.966 5.841 5.945 153,103 +0.05(+0.88%)
Mar 07, 2003 5.742 5.979 5.582 5.893 385,774 +0.16(+2.70%)
Mar 06, 2003 5.712 5.854 5.281 5.738 1,354,269 +0.54(+10.46%)
Mar 05, 2003 5.238 5.259 5.091 5.195 249,953 -0.04(-0.73%)
Mar 04, 2003 5.307 5.376 5.164 5.233 72,840 -0.13(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.