Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.471 5.471 5.454 5.454 12,771 +0.24(+4.52%)
May 28, 2002 5.219 5.219 5.219 5.219 3,267 -0.05(-0.90%)
May 27, 2002 5.421 5.421 5.219 5.266 35,047 +0.00(+0.00%)
May 24, 2002 5.421 5.421 5.387 5.266 32,671 -0.12(-2.25%)
May 23, 2002 5.690 5.690 5.454 5.387 16,038 -0.30(-5.33%)
May 22, 2002 5.791 5.791 5.690 5.690 5,643 -0.17(-2.87%)
May 21, 2002 5.841 5.858 5.841 5.858 5,940 +0.02(+0.29%)
May 20, 2002 5.875 5.875 5.841 5.841 8,019 -0.03(-0.57%)
May 17, 2002 5.858 5.875 5.858 5.875 2,376 +0.02(+0.29%)
May 16, 2002 5.791 5.858 5.791 5.858 8,613 +0.07(+1.16%)
May 15, 2002 5.724 5.841 5.724 5.791 85,242 +0.07(+1.18%)
May 14, 2002 5.724 5.724 5.724 5.724 10,989 +0.00(+0.00%)
May 13, 2002 5.724 5.724 5.724 5.724 1,782 +0.00(+0.00%)
May 10, 2002 5.724 5.724 5.724 5.724 5,940 +0.00(+0.00%)
May 09, 2002 5.656 5.724 5.639 5.724 118,211 +0.13(+2.41%)
May 08, 2002 5.555 5.589 5.555 5.589 2,970 +0.03(+0.61%)
May 07, 2002 5.505 5.555 5.471 5.555 21,681 +0.03(+0.61%)
May 06, 2002 5.522 5.522 5.471 5.522 74,253 +0.02(+0.31%)
May 03, 2002 5.471 5.505 5.471 5.505 9,801 +0.02(+0.31%)
May 02, 2002 5.437 5.522 5.437 5.488 56,432 +0.02(+0.31%)
May 01, 2002 5.522 5.538 5.471 5.471 13,662 -0.10(-1.81%)
Apr 30, 2002 5.623 5.623 5.572 5.572 6,534 -0.17(-2.93%)
Apr 29, 2002 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
Apr 26, 2002 5.740 5.740 5.740 5.740 3,564 +0.12(+2.10%)
Apr 25, 2002 5.623 5.724 5.623 5.623 20,790 +0.10(+1.83%)
Apr 24, 2002 5.623 5.623 5.555 5.522 38,314 -0.10(-1.80%)
Apr 23, 2002 5.639 5.639 5.623 5.623 1,188 -0.02(-0.30%)
Apr 22, 2002 5.639 5.639 5.639 5.639 1,782 +0.07(+1.21%)
Apr 19, 2002 5.841 5.845 5.572 5.572 38,908 -0.27(-4.61%)
Apr 18, 2002 5.656 5.892 5.656 5.841 65,342 +0.12(+2.06%)
Apr 17, 2002 5.724 5.724 5.724 5.724 2,079 +0.03(+0.59%)
Apr 16, 2002 5.623 5.690 5.623 5.690 2,970 +0.20(+3.68%)
Apr 15, 2002 5.522 5.522 5.522 5.488 69,797 -0.12(-2.10%)
Apr 12, 2002 5.555 5.724 5.555 5.606 18,414 +0.12(+2.15%)
Apr 11, 2002 5.488 5.488 5.488 5.488 13,959 +0.07(+1.24%)
Apr 10, 2002 5.454 5.505 5.387 5.421 21,978 -0.05(-0.92%)
Apr 09, 2002 5.505 5.538 5.387 5.471 69,500 -0.03(-0.61%)
Apr 08, 2002 5.168 5.538 5.168 5.505 70,094 +0.13(+2.38%)
Apr 05, 2002 5.202 5.377 5.202 5.377 32,671 +0.18(+3.37%)
Apr 04, 2002 5.252 5.252 5.202 5.202 3,564 -0.05(-0.96%)
Apr 03, 2002 5.252 5.252 5.252 5.252 2,970 +0.02(+0.32%)
Apr 02, 2002 5.235 5.303 5.185 5.235 38,314 +0.02(+0.32%)
Apr 01, 2002 5.050 5.219 4.966 5.219 100,093 +0.27(+5.44%)
Mar 29, 2002 4.714 5.050 4.714 4.949 176,425 +0.00(+0.00%)
Mar 28, 2002 4.714 5.050 4.714 4.949 176,425 +0.27(+5.76%)
Mar 27, 2002 4.528 4.714 4.528 4.680 216,225 +0.15(+3.35%)
Mar 26, 2002 4.528 4.528 4.528 4.528 594 +0.03(+0.75%)
Mar 25, 2002 4.495 4.495 4.495 4.495 0 +0.00(+0.00%)
Mar 22, 2002 4.495 4.528 4.495 4.495 25,543 +0.00(+0.00%)
Mar 21, 2002 4.495 4.495 4.495 4.495 2,376 -0.19(-3.96%)
Mar 20, 2002 4.478 4.680 4.411 4.680 48,116 +0.17(+3.73%)
Mar 19, 2002 4.411 4.512 4.411 4.512 7,425 +0.10(+2.29%)
Mar 18, 2002 4.461 4.545 4.394 4.411 26,137 -0.05(-1.13%)
Mar 15, 2002 4.461 4.461 4.461 4.461 1,782 -0.03(-0.75%)
Mar 14, 2002 4.495 4.495 4.495 4.495 0 +0.00(+0.00%)
Mar 13, 2002 4.394 4.495 4.394 4.495 203,750 +0.12(+2.69%)
Mar 12, 2002 4.343 4.377 4.343 4.377 100,984 +0.03(+0.78%)
Mar 11, 2002 4.343 4.343 4.343 4.343 8,019 +0.02(+0.39%)
Mar 08, 2002 4.326 4.326 4.326 4.326 0 +0.00(+0.00%)
Mar 07, 2002 4.225 4.377 4.225 4.326 73,362 -0.05(-1.15%)
Mar 06, 2002 4.209 4.377 4.209 4.377 5,643 +0.17(+4.00%)
Mar 05, 2002 4.209 4.209 4.209 4.209 2,376 -0.02(-0.40%)
Mar 04, 2002 4.124 4.225 4.082 4.225 33,265 +0.15(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.