Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.478 5.685 5.432 5.459 44,013,324 +0.04(+0.73%)
May 28, 2002 5.421 5.490 5.247 5.420 29,201,090 +0.07(+1.29%)
May 27, 2002 5.387 5.428 5.323 5.351 17,439,400 +0.00(+0.00%)
May 24, 2002 5.387 5.428 5.323 5.351 17,132,230 -0.11(-2.08%)
May 23, 2002 5.364 5.563 5.290 5.464 36,174,416 +0.05(+0.96%)
May 22, 2002 5.549 5.627 5.225 5.413 42,616,280 -0.22(-3.83%)
May 21, 2002 5.637 5.774 5.571 5.628 48,155,184 +0.13(+2.29%)
May 20, 2002 5.494 5.582 5.414 5.502 28,733,382 -0.10(-1.85%)
May 17, 2002 5.780 5.860 5.423 5.606 45,796,064 +0.03(+0.46%)
May 16, 2002 5.494 5.616 5.392 5.580 41,517,136 +0.05(+0.84%)
May 15, 2002 5.194 5.735 5.146 5.533 62,872,076 +0.24(+4.56%)
May 14, 2002 5.268 5.390 5.168 5.292 53,048,452 +0.27(+5.43%)
May 13, 2002 4.935 5.047 4.700 5.019 49,229,408 +0.40(+8.54%)
May 10, 2002 4.931 5.009 4.576 4.624 54,342,908 -0.27(-5.43%)
May 09, 2002 4.992 5.050 4.675 4.890 55,693,296 -0.19(-3.70%)
May 08, 2002 4.595 5.099 4.465 5.078 63,857,048 +0.80(+18.67%)
May 07, 2002 4.619 4.695 4.250 4.279 60,419,936 -0.28(-6.24%)
May 06, 2002 4.598 4.736 4.536 4.564 31,287,814 -0.07(-1.45%)
May 03, 2002 4.881 4.902 4.522 4.631 59,328,904 -0.27(-5.59%)
May 02, 2002 5.123 5.125 4.874 4.905 36,556,348 -0.23(-4.53%)
May 01, 2002 5.135 5.245 4.961 5.138 38,336,192 -0.07(-1.26%)
Apr 30, 2002 5.080 5.306 5.047 5.204 41,600,304 +0.16(+3.22%)
Apr 29, 2002 5.292 5.442 4.928 5.042 49,460,072 -0.25(-4.67%)
Apr 26, 2002 5.632 5.772 5.280 5.288 38,311,272 -0.30(-5.40%)
Apr 25, 2002 5.492 5.728 5.487 5.590 50,282,768 -0.15(-2.67%)
Apr 24, 2002 5.803 5.847 5.400 5.744 88,136,472 +0.18(+3.22%)
Apr 23, 2002 5.986 6.093 5.478 5.565 73,876,568 -0.48(-7.94%)
Apr 22, 2002 6.212 6.220 5.956 6.044 40,761,092 -0.38(-5.98%)
Apr 19, 2002 6.707 6.707 6.429 6.429 21,024,878 -0.20(-2.97%)
Apr 18, 2002 6.565 6.815 6.505 6.626 31,072,796 -0.24(-3.52%)
Apr 17, 2002 6.905 6.962 6.660 6.867 39,416,792 +0.03(+0.45%)
Apr 16, 2002 6.448 6.840 6.439 6.836 42,375,760 +0.59(+9.45%)
Apr 15, 2002 6.210 6.289 5.944 6.246 35,099,904 +0.08(+1.37%)
Apr 12, 2002 6.010 6.236 5.884 6.162 33,121,558 +0.18(+3.09%)
Apr 11, 2002 6.022 6.039 5.904 5.977 21,927,260 -0.11(-1.87%)
Apr 10, 2002 6.117 6.262 6.029 6.091 28,880,302 +0.05(+0.86%)
Apr 09, 2002 6.350 6.419 6.031 6.039 29,192,108 -0.19(-3.10%)
Apr 08, 2002 6.027 6.265 5.961 6.232 32,740,494 +0.04(+0.58%)
Apr 05, 2002 6.322 6.419 6.141 6.196 26,442,652 -0.12(-1.89%)
Apr 04, 2002 6.341 6.444 6.182 6.315 45,305,172 -0.18(-2.76%)
Apr 03, 2002 6.626 6.657 6.393 6.495 35,493,428 +0.06(+0.99%)
Apr 02, 2002 6.643 6.807 6.427 6.431 29,343,084 -0.36(-5.26%)
Apr 01, 2002 6.401 6.833 6.350 6.788 36,321,048 +0.29(+4.52%)
Mar 29, 2002 6.601 6.622 6.407 6.495 29,345,402 +0.00(+0.00%)
Mar 28, 2002 6.601 6.622 6.407 6.495 29,321,060 -0.04(-0.61%)
Mar 27, 2002 6.631 6.695 6.479 6.534 42,021,356 -0.35(-5.02%)
Mar 26, 2002 6.736 7.066 6.657 6.879 34,110,876 +0.07(+1.01%)
Mar 25, 2002 6.979 7.067 6.810 6.810 26,159,824 -0.17(-2.47%)
Mar 22, 2002 7.145 7.192 6.936 6.983 25,737,900 -0.22(-3.11%)
Mar 21, 2002 6.836 7.212 6.733 7.207 44,250,944 +0.27(+3.88%)
Mar 20, 2002 7.159 7.247 6.929 6.938 32,438,250 -0.49(-6.58%)
Mar 19, 2002 7.571 7.575 7.361 7.426 29,464,502 -0.12(-1.53%)
Mar 18, 2002 7.373 7.592 7.352 7.542 35,853,628 +0.30(+4.10%)
Mar 15, 2002 7.009 7.245 6.974 7.245 37,601,304 +0.27(+3.88%)
Mar 14, 2002 7.143 7.229 6.971 6.974 30,865,602 -0.09(-1.34%)
Mar 13, 2002 7.224 7.255 7.005 7.069 31,201,170 -0.28(-3.78%)
Mar 12, 2002 7.185 7.368 7.152 7.347 33,004,776 -0.18(-2.45%)
Mar 11, 2002 7.507 7.704 7.273 7.532 34,728,400 -0.03(-0.34%)
Mar 08, 2002 7.350 7.609 7.318 7.557 50,751,636 +0.41(+5.69%)
Mar 07, 2002 7.000 7.166 6.865 7.150 42,398,656 +0.26(+3.73%)
Mar 06, 2002 6.746 6.979 6.712 6.893 45,787,660 +0.19(+2.80%)
Mar 05, 2002 6.539 6.824 6.505 6.705 44,686,488 -0.00(-0.03%)
Mar 04, 2002 6.256 6.719 6.255 6.707 48,359,480 +0.50(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.