Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Powershares Lad US 0 To 5 Yr Corp Bd ETF (TSX: USB )

21.65 UNCHANGED

Last Price Updated: 10:33 AM EDT, Apr 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2023					0	+0.00(+0.00%)
Apr 03, 2023				21.50	0	-0.47(-2.14%)
Mar 24, 2023				21.97	0	+0.10(+0.46%)
Mar 22, 2023				21.87	0	+0.21(+0.97%)
Mar 20, 2023				21.66	0	-0.17(-0.78%)
Mar 17, 2023	21.91	21.91	21.83	21.83	1,000	+0.01(+0.05%)
Mar 16, 2023	21.82	21.82	21.82	21.82	355	+0.02(+0.09%)
Mar 13, 2023				21.80	0	-0.05(-0.23%)
Mar 10, 2023	21.85	21.85	21.85	21.85	100	+0.15(+0.69%)
Mar 08, 2023				21.70	0	+0.25(+1.17%)
Mar 03, 2023				21.45	0	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Powershares Lad US 0 To 5 Yr Corp Bd ETF (TSX: USB )

Historical Prices