Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Horizons Global Bbig Technology ETF Clas (TSX: BBIG )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				24.12	0	-0.25(-1.03%)
Apr 24, 2023				24.37	0	-0.63(-2.52%)
Apr 18, 2023				25.00	0	+0.75(+3.09%)
Apr 12, 2023				24.25	0	-0.27(-1.10%)
Apr 11, 2023	24.52	24.52	24.52	24.52	100	+1.02(+4.34%)
Mar 21, 2023				23.50	0	-0.20(-0.84%)
Mar 07, 2023				23.70	0	+0.17(+0.72%)
Mar 06, 2023	23.53	23.53	23.53	23.53	225	+0.33(+1.42%)
Mar 03, 2023	23.10	23.20	23.10	23.20	304	+0.46(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Horizons Global Bbig Technology ETF Clas (TSX: BBIG )

Historical Prices