Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.760 2.190 1.760 2.190 500 +0.26(+13.47%)
May 29, 2019 1.930 1.930 1.930 0 +0.18(+10.29%)
May 17, 2019 1.750 1.750 1.750 0 -0.31(-15.05%)
May 14, 2019 2.060 2.060 2.060 0 +0.11(+5.64%)
May 13, 2019 2.020 2.020 1.950 1.950 200 -0.19(-8.88%)
May 10, 2019 2.250 2.250 2.140 2.140 500 -0.14(-6.14%)
May 09, 2019 2.500 2.500 2.280 2.280 200 -0.12(-5.00%)
May 08, 2019 2.400 2.420 2.400 2.400 400 -0.20(-7.69%)
May 07, 2019 2.600 2.600 2.600 95 +0.00(+0.00%)
May 06, 2019 2.500 2.600 2.500 2.600 3,100 +0.10(+4.00%)
May 03, 2019 2.500 2.500 2.500 2.500 1,000 +0.00(+0.00%)
May 01, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 30, 2019 2.500 2.500 2.500 2.500 100 -0.11(-4.21%)
Apr 29, 2019 2.630 2.640 2.610 2.610 600 -0.26(-9.06%)
Apr 26, 2019 2.870 2.870 2.870 30 +0.00(+0.00%)
Apr 25, 2019 2.590 2.870 2.560 2.870 1,300 +0.26(+9.96%)
Apr 24, 2019 2.400 2.610 2.400 2.610 1,399 +0.21(+8.75%)
Apr 23, 2019 2.440 2.440 2.360 2.400 600 -0.04(-1.64%)
Apr 22, 2019 2.430 2.440 2.430 2.440 500 +0.01(+0.41%)
Apr 18, 2019 2.430 2.430 2.430 0 +0.00(+0.00%)
Apr 15, 2019 2.430 2.430 2.430 0 +0.06(+2.53%)
Apr 11, 2019 2.370 2.370 2.370 0 -0.08(-3.27%)
Apr 10, 2019 2.440 2.500 2.440 2.450 400 +0.15(+6.52%)
Apr 08, 2019 2.300 2.300 2.300 0 +0.03(+1.32%)
Apr 02, 2019 2.270 2.270 2.270 0 -0.06(-2.58%)
Apr 01, 2019 2.360 2.500 2.330 2.330 1,100 +0.08(+3.56%)
Mar 29, 2019 2.650 2.650 2.250 2.250 5,612 -0.44(-16.36%)
Mar 28, 2019 2.720 2.720 2.680 2.690 350 -0.11(-3.93%)
Mar 27, 2019 3.390 3.390 2.800 2.800 8,050 -0.78(-21.79%)
Mar 26, 2019 2.350 3.580 2.300 3.580 14,809 +1.42(+65.74%)
Mar 25, 2019 2.230 2.230 2.160 2.160 200 -0.07(-3.14%)
Mar 22, 2019 2.150 2.340 2.150 2.230 2,800 +0.23(+11.50%)
Mar 21, 2019 2.000 2.000 2.000 2.000 700 +0.17(+9.29%)
Mar 18, 2019 1.830 1.830 1.830 0 -0.29(-13.68%)
Mar 04, 2019 2.120 2.120 2.120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.