Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1550 0.1700 0.1550 0.1700 71,550 +0.01(+3.03%)
May 26, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 25, 2021 0.1600 0.1750 0.1600 0.1700 206,199 -0.00(-2.86%)
May 20, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 19, 2021 0.1650 0.1700 0.1650 0.1700 578,843 +0.00(+0.00%)
May 14, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
May 13, 2021 0.1650 0.1650 0.1650 0.1650 26,000 -0.01(-5.71%)
May 12, 2021 0.1650 0.1750 0.1650 0.1750 88,250 +0.01(+6.06%)
May 10, 2021 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 07, 2021 0.1700 0.1800 0.1600 0.1800 132,800 +0.01(+5.88%)
May 06, 2021 0.1700 0.1700 0.1700 0.1700 43,000 +0.00(+0.00%)
May 05, 2021 0.1600 0.1700 0.1600 0.1700 76,791 +0.01(+6.25%)
May 04, 2021 0.1600 0.1600 0.1600 0.1600 270,000 +0.01(+3.23%)
May 03, 2021 0.1550 0.1600 0.1450 0.1550 322,100 -0.01(-3.13%)
Apr 30, 2021 0.1600 0.1600 0.1600 0.1600 70,000 +0.00(+0.00%)
Apr 29, 2021 0.1650 0.1700 0.1600 0.1600 81,270 +0.00(+0.00%)
Apr 26, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 20, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 19, 2021 0.1700 0.1700 0.1600 0.1600 253,500 -0.01(-5.88%)
Apr 16, 2021 0.1650 0.1700 0.1550 0.1700 291,000 +0.01(+6.25%)
Apr 15, 2021 0.1850 0.1850 0.1600 0.1600 851,157 +0.00(+0.00%)
Apr 14, 2021 0.1550 0.1600 0.1550 0.1600 67,092 +0.01(+3.23%)
Apr 13, 2021 0.1650 0.1850 0.1550 0.1550 112,543 +0.00(+0.00%)
Apr 12, 2021 0.1550 0.1550 0.1550 0.1550 500 -0.01(-3.13%)
Apr 09, 2021 0.1600 0.1600 0.1600 0.1600 21,210 +0.00(+0.00%)
Apr 08, 2021 0.1600 0.1600 0.1600 0.1600 21,500 -0.01(-3.03%)
Apr 07, 2021 0.1500 0.1650 0.1500 0.1650 13,000 +0.01(+3.13%)
Apr 06, 2021 0.1600 0.1600 0.1600 0.1600 1,063 +0.01(+6.67%)
Apr 05, 2021 0.1500 0.1500 0.1500 0.1500 17,550 +0.00(+0.00%)
Mar 31, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 30, 2021 0.1550 0.1550 0.1550 0.1550 1,187 +0.01(+3.33%)
Mar 29, 2021 0.1550 0.1550 0.1450 0.1500 39,500 -0.02(-9.09%)
Mar 26, 2021 0.1700 0.1700 0.1650 0.1650 73,000 +0.01(+3.13%)
Mar 25, 2021 0.1600 0.1700 0.1600 0.1600 134,047 +0.00(+0.00%)
Mar 24, 2021 0.1800 0.1800 0.1600 0.1600 137,000 -0.01(-8.57%)
Mar 22, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 19, 2021 0.1800 0.1800 0.1750 0.1750 96,000 +0.00(+0.00%)
Mar 18, 2021 0.1750 0.1800 0.1750 0.1750 76,000 -0.01(-5.41%)
Mar 17, 2021 0.1950 0.1950 0.1850 0.1850 6,200 +0.00(+0.00%)
Mar 16, 2021 0.1650 0.1900 0.1600 0.1850 240,403 +0.02(+15.62%)
Mar 15, 2021 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Mar 12, 2021 0.1600 0.1700 0.1600 0.1600 137,700 +0.01(+3.23%)
Mar 11, 2021 0.1550 0.1600 0.1500 0.1550 57,000 +0.01(+3.33%)
Mar 10, 2021 0.1500 0.1500 0.1500 0.1500 8,500 -0.01(-6.25%)
Mar 09, 2021 0.1500 0.1600 0.1500 0.1600 76,000 +0.00(+0.00%)
Mar 08, 2021 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Mar 05, 2021 0.1600 0.1600 0.1600 0.1600 4,500 -0.01(-3.03%)
Mar 04, 2021 0.1700 0.1700 0.1400 0.1650 290,925 -0.01(-2.94%)
Mar 03, 2021 0.1750 0.1750 0.1700 0.1700 4,100 +0.00(+0.00%)
Mar 02, 2021 0.1800 0.1800 0.1700 0.1700 124,200 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.