Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0250 0.0250 0.0250 666 +0.00(+0.00%)
May 30, 2019 0.0200 0.0250 0.0200 0.0250 225,000 +0.01(+25.00%)
May 28, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 27, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 24, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 14, 2019 0.0200 0.0250 0.0200 0.0250 379,000 +0.00(+0.00%)
May 13, 2019 0.0250 0.0250 0.0200 0.0250 230,000 +0.00(+0.00%)
May 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2019 0.0250 0.0250 0.0250 0.0250 98,999 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0.0250 143,000 +0.00(+0.00%)
May 06, 2019 0.0250 0.0250 0.0250 0.0250 254,000 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 01, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 26, 2019 0.0300 0.0300 0.0250 0.0300 35,000 +0.00(+20.00%)
Apr 25, 2019 0.0300 0.0300 0.0250 0.0250 62,200 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0300 0.0250 0.0250 86,000 -0.00(-16.67%)
Apr 23, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 22, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 17, 2019 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0350 0.0300 0.0300 280,000 -0.01(-14.29%)
Apr 11, 2019 0.0300 0.0350 0.0300 0.0350 350,999 +0.01(+16.67%)
Apr 10, 2019 0.0300 0.0300 0.0300 0.0300 165,000 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 08, 2019 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Apr 05, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 28, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 27, 2019 0.0300 0.0300 0.0300 0.0300 150,500 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Mar 25, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Mar 22, 2019 0.0300 0.0350 0.0300 0.0350 41,999 +0.00(+0.00%)
Mar 21, 2019 0.0350 0.0350 0.0300 0.0350 122,000 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0350 0.0300 0.0350 177,000 +0.01(+40.00%)
Mar 19, 2019 0.0300 0.0350 0.0250 0.0250 114,000 -0.01(-28.57%)
Mar 18, 2019 0.0300 0.0350 0.0300 0.0350 966,400 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0400 0.0350 0.0350 80,000 +0.00(+0.00%)
Mar 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0350 0.0350 0.0350 281,000 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Mar 08, 2019 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0350 0.0350 0.0350 261,000 -0.00(-12.50%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Mar 05, 2019 0.0400 0.0400 0.0350 0.0350 28,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.