Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPV )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 20, 2021 0.4000 0.4000 0.4000 0 +0.06(+15.94%)
Apr 23, 2021 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Apr 15, 2021 0.3550 0.3550 0.3550 0 -0.05(-11.25%)
Apr 08, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 24, 2021 0.4000 0.4000 0.4000 0 +0.06(+15.94%)
Mar 23, 2021 0.3450 0.3450 0.3450 0.3450 500 -0.05(-11.54%)
Mar 22, 2021 0.3900 0.3900 0.3900 0.3900 15,500 +0.00(+0.00%)
Mar 19, 2021 0.3900 0.3900 0.3900 0.3900 532 +0.00(+0.00%)
Mar 16, 2021 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Mar 15, 2021 0.3900 0.3900 0.3600 0.3600 10,000 -0.05(-12.20%)
Mar 10, 2021 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Mar 09, 2021 0.4150 0.4150 0.3650 0.4150 5,500 +0.07(+18.57%)
Mar 03, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 02, 2021 0.4150 0.4150 0.3500 0.3500 22,000 -0.07(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.