Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.9100 0.9300 0.8900 0.9000 538,693 -0.03(-3.23%)
May 28, 2021 0.9000 0.9300 0.8900 0.9300 1,067,055 +0.03(+3.33%)
May 27, 2021 0.9200 0.9200 0.8700 0.9000 690,416 -0.02(-1.64%)
May 26, 2021 0.9200 0.9400 0.9000 0.9150 623,682 -0.01(-0.54%)
May 25, 2021 0.9400 0.9500 0.9000 0.9200 494,716 -0.01(-1.08%)
May 21, 2021 0.9300 0.9300 0.9300 0 -0.06(-6.06%)
May 20, 2021 0.9100 0.9900 0.8700 0.9900 1,663,251 +0.09(+10.00%)
May 19, 2021 0.8800 0.9200 0.8700 0.9000 618,502 +0.00(+0.00%)
May 18, 2021 0.8700 0.9100 0.8500 0.9000 1,170,360 +0.03(+3.45%)
May 17, 2021 0.9300 0.9400 0.8600 0.8700 729,734 -0.03(-3.33%)
May 14, 2021 0.9000 0.9200 0.8900 0.9000 625,611 +0.02(+2.27%)
May 13, 2021 0.9000 0.9400 0.8600 0.8800 1,149,751 -0.02(-2.22%)
May 12, 2021 0.9200 0.9500 0.8900 0.9000 577,080 -0.01(-1.10%)
May 11, 2021 0.8500 0.9200 0.8500 0.9100 1,098,045 +0.03(+3.41%)
May 10, 2021 0.9300 0.9400 0.8800 0.8800 781,020 -0.02(-2.22%)
May 07, 2021 0.9100 0.9600 0.9000 0.9000 708,390 +0.00(+0.00%)
May 06, 2021 0.9500 0.9500 0.9000 0.9000 1,032,181 -0.04(-4.26%)
May 05, 2021 0.9800 0.9800 0.9200 0.9400 740,303 -0.01(-1.05%)
May 04, 2021 0.9800 1.000 0.9300 0.9500 1,551,766 -0.05(-5.00%)
May 03, 2021 1.070 1.070 0.9800 1.000 1,491,196 -0.05(-4.76%)
Apr 30, 2021 1.060 1.060 1.020 1.050 800,702 -0.02(-1.87%)
Apr 29, 2021 1.100 1.120 1.020 1.070 1,070,615 -0.02(-1.83%)
Apr 28, 2021 1.050 1.120 1.030 1.090 1,904,292 +0.09(+8.46%)
Apr 27, 2021 1.210 1.230 1.000 1.005 3,640,403 -0.17(-14.10%)
Apr 26, 2021 1.170 1.250 1.150 1.170 7,303,938 +0.09(+8.33%)
Apr 23, 2021 0.8500 1.080 0.8500 1.080 4,476,918 +0.24(+28.57%)
Apr 22, 2021 0.8000 0.8900 0.7800 0.8400 1,132,547 +0.04(+5.00%)
Apr 21, 2021 0.8200 0.8250 0.7400 0.8000 1,611,982 -0.03(-3.61%)
Apr 20, 2021 0.8600 0.8900 0.7800 0.8300 1,509,230 -0.07(-7.78%)
Apr 19, 2021 0.9000 0.9200 0.8500 0.9000 703,102 +0.00(+0.00%)
Apr 16, 2021 0.9300 0.9300 0.8700 0.9000 1,123,041 -0.02(-2.17%)
Apr 15, 2021 0.9700 0.9700 0.9000 0.9200 594,133 -0.03(-3.16%)
Apr 14, 2021 0.9800 0.9800 0.9300 0.9500 654,842 -0.01(-1.04%)
Apr 13, 2021 1.020 1.020 0.9300 0.9600 1,198,379 -0.05(-4.95%)
Apr 12, 2021 1.050 1.050 1.000 1.010 483,889 -0.03(-2.88%)
Apr 09, 2021 1.040 1.050 1.010 1.040 392,328 -0.01(-0.95%)
Apr 08, 2021 1.020 1.060 1.000 1.050 793,572 +0.05(+5.00%)
Apr 07, 2021 1.020 1.040 1.000 1.000 523,886 -0.03(-2.91%)
Apr 06, 2021 1.070 1.070 1.030 1.030 529,341 -0.03(-2.83%)
Apr 05, 2021 1.090 1.100 1.050 1.060 774,498 +0.00(+0.00%)
Apr 01, 2021 1.060 1.060 1.060 0 -0.01(-0.93%)
Mar 31, 2021 1.020 1.080 1.000 1.070 1,121,294 +0.05(+4.90%)
Mar 30, 2021 1.010 1.020 0.9600 1.020 1,054,435 +0.00(+0.00%)
Mar 29, 2021 1.070 1.080 0.9800 1.020 1,167,846 -0.02(-1.92%)
Mar 26, 2021 1.020 1.080 0.9700 1.040 1,778,820 +0.07(+7.22%)
Mar 25, 2021 0.9800 1.010 0.9200 0.9700 2,353,820 -0.04(-3.96%)
Mar 24, 2021 1.100 1.100 1.000 1.010 1,751,864 -0.07(-6.48%)
Mar 23, 2021 1.130 1.130 1.070 1.080 1,677,980 -0.05(-4.42%)
Mar 22, 2021 1.140 1.150 1.090 1.130 1,571,129 -0.02(-1.74%)
Mar 19, 2021 1.150 1.160 1.080 1.150 3,731,991 +0.00(+0.00%)
Mar 18, 2021 1.170 1.180 1.150 1.150 1,260,183 -0.02(-1.71%)
Mar 17, 2021 1.170 1.190 1.120 1.170 2,152,148 +0.02(+1.74%)
Mar 16, 2021 1.220 1.220 1.125 1.150 3,058,269 -0.06(-4.96%)
Mar 15, 2021 1.180 1.240 1.160 1.210 8,389,785 -0.19(-13.57%)
Mar 12, 2021 1.430 1.430 1.380 1.400 560,406 -0.01(-0.71%)
Mar 11, 2021 1.420 1.430 1.380 1.410 707,442 +0.03(+2.17%)
Mar 10, 2021 1.410 1.470 1.380 1.380 1,044,013 +0.00(+0.00%)
Mar 09, 2021 1.410 1.480 1.350 1.380 1,492,852 +0.05(+3.76%)
Mar 08, 2021 1.280 1.400 1.210 1.330 1,119,664 +0.05(+3.91%)
Mar 05, 2021 1.330 1.330 1.120 1.280 2,902,724 -0.02(-1.54%)
Mar 04, 2021 1.410 1.470 1.260 1.300 1,882,083 -0.10(-7.14%)
Mar 03, 2021 1.500 1.540 1.400 1.400 964,114 -0.11(-7.28%)
Mar 02, 2021 1.650 1.650 1.490 1.510 740,897 -0.06(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.