Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NED )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 29, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 28, 2019 0.1400 0.1500 0.1400 0.1500 335,000 +0.01(+3.45%)
May 27, 2019 0.1300 0.1450 0.1300 0.1450 100,000 +0.01(+11.54%)
May 24, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
May 16, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 10, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 09, 2019 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
May 07, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 06, 2019 0.1250 0.1250 0.1200 0.1200 23,000 -0.03(-20.00%)
May 03, 2019 0.1200 0.1500 0.1200 0.1500 39,500 +0.02(+20.00%)
May 01, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 29, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 24, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Apr 23, 2019 0.1350 0.1350 0.1350 0.1350 41,500 +0.00(+0.00%)
Apr 18, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 17, 2019 0.1350 0.1350 0.1300 0.1300 71,500 -0.01(-3.70%)
Apr 16, 2019 0.1350 0.1350 0.1350 0.1350 20,999 -0.01(-10.00%)
Apr 15, 2019 0.1500 0.1500 0.1500 0.1500 6,500 +0.01(+11.11%)
Apr 12, 2019 0.1350 0.1350 0.1350 0.1350 10,125 -0.01(-10.00%)
Apr 10, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 08, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 05, 2019 0.1300 0.1300 0.1300 0.1300 11,124 +0.00(+0.00%)
Apr 02, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 01, 2019 0.1350 0.1350 0.1300 0.1300 14,000 -0.01(-10.34%)
Mar 29, 2019 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Mar 28, 2019 0.1450 0.1450 0.1450 0.1450 4,500 -0.01(-3.33%)
Mar 27, 2019 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
Mar 20, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 19, 2019 0.1350 0.1500 0.1350 0.1500 874,851 +0.02(+15.38%)
Mar 18, 2019 0.1400 0.1400 0.1300 0.1300 43,923 -0.02(-16.13%)
Mar 14, 2019 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Mar 11, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Mar 05, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 04, 2019 0.1450 0.1450 0.1450 0.1450 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.