Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2000 0.2000 0.2000 0.2000 8,008 +0.01(+2.56%)
May 27, 2022 0.1950 0 +0.01(+5.41%)
May 26, 2022 0.1850 0.1900 0.1850 0.1850 18,500 -0.01(-5.13%)
May 25, 2022 0.1900 0.1950 0.1900 0.1950 14,500 +0.02(+8.33%)
May 24, 2022 0.1850 0.1850 0.1800 0.1800 17,012 -0.01(-2.70%)
May 20, 2022 0.1850 0 -0.01(-2.63%)
May 18, 2022 0.1900 0 +0.01(+2.70%)
May 17, 2022 0.1850 0.1850 0.1850 0.1850 2,002 -0.02(-7.50%)
May 16, 2022 0.1900 0.2000 0.1900 0.2000 10,601 +0.01(+2.56%)
May 13, 2022 0.1800 0.1950 0.1800 0.1950 5,700 +0.01(+2.63%)
May 12, 2022 0.1900 0.2000 0.1900 0.1900 5,824 +0.01(+5.56%)
May 11, 2022 0.1800 0.1950 0.1800 0.1800 29,000 -0.02(-12.20%)
May 09, 2022 0.2050 0 -0.02(-6.82%)
May 06, 2022 0.2100 0.2200 0.2100 0.2200 8,700 +0.00(+0.00%)
May 05, 2022 0.2150 0.2200 0.2150 0.2200 5,500 -0.01(-2.22%)
May 04, 2022 0.2300 0.2300 0.2250 0.2250 1,500 -0.01(-2.17%)
May 03, 2022 0.2250 0.2300 0.2000 0.2300 96,221 -0.00(-2.13%)
May 02, 2022 0.2300 0.2400 0.2300 0.2350 20,200 +0.00(+2.17%)
Apr 29, 2022 0.2250 0.2350 0.2250 0.2300 75,300 +0.01(+4.55%)
Apr 28, 2022 0.2000 0.2200 0.2000 0.2200 82,140 +0.02(+12.82%)
Apr 27, 2022 0.2050 0.2050 0.1950 0.1950 39,049 -0.01(-7.14%)
Apr 26, 2022 0.2100 0.2100 0.2100 0.2100 620 -0.01(-2.33%)
Apr 25, 2022 0.2150 0.2150 0.1900 0.2150 122,345 +0.03(+16.22%)
Apr 22, 2022 0.1850 0.1900 0.1850 0.1850 17,545 +0.00(+0.00%)
Apr 21, 2022 0.1850 0.1900 0.1850 0.1850 13,550 +0.01(+5.71%)
Apr 20, 2022 0.1900 0.1900 0.1750 0.1750 18,102 -0.03(-12.50%)
Apr 19, 2022 0.2000 0.2000 0.2000 0.2000 4,001 -0.01(-4.76%)
Apr 18, 2022 0.2150 0.2200 0.2100 0.2100 27,460 +0.00(+0.00%)
Apr 14, 2022 0.2100 0 +0.00(+0.00%)
Apr 13, 2022 0.1850 0.2300 0.1750 0.2100 120,983 +0.02(+13.51%)
Apr 12, 2022 0.1850 0.1850 0.1850 0.1850 900 +0.01(+2.78%)
Apr 11, 2022 0.1850 0.1850 0.1800 0.1800 74,002 +0.00(+0.00%)
Apr 08, 2022 0.1850 0.1850 0.1800 0.1800 86,000 -0.01(-2.70%)
Apr 07, 2022 0.1900 0.1900 0.1850 0.1850 29,500 +0.00(+0.00%)
Apr 06, 2022 0.2000 0.2000 0.1850 0.1850 19,525 -0.01(-5.13%)
Apr 05, 2022 0.2000 0.2000 0.1950 0.1950 14,130 -0.01(-2.50%)
Apr 04, 2022 0.2200 0.2200 0.2000 0.2000 29,266 -0.01(-4.76%)
Apr 01, 2022 0.1900 0.2100 0.1900 0.2100 27,600 +0.01(+7.69%)
Mar 31, 2022 0.2000 0.2000 0.1850 0.1950 57,045 -0.01(-2.50%)
Mar 30, 2022 0.2100 0.2100 0.1950 0.2000 94,310 +0.00(+0.00%)
Mar 29, 2022 0.2100 0.2150 0.2000 0.2000 101,752 -0.02(-9.09%)
Mar 28, 2022 0.2000 0.2200 0.2000 0.2200 25,628 +0.02(+12.82%)
Mar 25, 2022 0.2150 0.2150 0.1950 0.1950 253,553 -0.01(-7.14%)
Mar 24, 2022 0.2150 0.2150 0.2000 0.2100 188,217 -0.01(-2.33%)
Mar 23, 2022 0.2150 0.2200 0.2150 0.2150 51,079 -0.01(-4.44%)
Mar 22, 2022 0.2200 0.2300 0.2200 0.2250 27,200 -0.01(-2.17%)
Mar 21, 2022 0.2400 0.2400 0.2150 0.2300 112,440 +0.00(+0.00%)
Mar 18, 2022 0.2300 0.2350 0.2300 0.2300 39,345 +0.00(+0.00%)
Mar 17, 2022 0.2250 0.2300 0.2250 0.2300 16,000 +0.01(+2.22%)
Mar 16, 2022 0.2400 0.2400 0.2250 0.2250 136,530 +0.01(+2.27%)
Mar 15, 2022 0.2050 0.2200 0.2050 0.2200 104,900 +0.01(+4.76%)
Mar 14, 2022 0.2150 0.2250 0.2100 0.2100 97,565 -0.02(-6.67%)
Mar 11, 2022 0.2350 0.2350 0.2200 0.2250 134,709 -0.01(-4.26%)
Mar 10, 2022 0.2400 0.2500 0.2300 0.2350 45,766 -0.01(-2.08%)
Mar 09, 2022 0.2600 0.2650 0.2400 0.2400 105,204 -0.02(-5.88%)
Mar 08, 2022 0.2800 0.2800 0.2500 0.2550 89,304 -0.01(-3.77%)
Mar 07, 2022 0.2750 0.2750 0.2600 0.2650 62,494 -0.02(-7.02%)
Mar 04, 2022 0.2800 0.2850 0.2800 0.2850 1,500 +0.01(+3.64%)
Mar 03, 2022 0.2800 0.2800 0.2750 0.2750 32,500 -0.01(-5.17%)
Mar 02, 2022 0.2850 0.2900 0.2800 0.2900 26,944 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.