Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.2350 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
May 28, 2014 0.2200 0.2200 0.2000 0.2000 58,900 -0.04(-16.67%)
May 23, 2014 0.2400 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
May 22, 2014 0.2450 0.2450 0.2100 0.2450 59,500 -0.02(-7.55%)
May 14, 2014 0.2650 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
May 13, 2014 0.2500 0.2500 0.2500 0.2500 500 +0.01(+2.04%)
May 08, 2014 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
May 06, 2014 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 05, 2014 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 02, 2014 0.2600 0.2700 0.2600 0.2700 17,000 +0.01(+3.85%)
Apr 30, 2014 0.2600 0.2600 0.2600 0.2600 400 +0.00(+0.00%)
Apr 29, 2014 0.2600 0.2600 0.2600 0.2600 23,614 -0.02(-7.14%)
Apr 28, 2014 0.3200 0.3200 0.2800 0.2800 62,400 +0.00(+0.00%)
Apr 25, 2014 0.2650 0.2800 0.2650 0.2800 69,250 +0.04(+16.67%)
Apr 24, 2014 0.2400 0.2400 0.2400 0.2400 38,000 -0.03(-11.11%)
Apr 23, 2014 0.2500 0.2700 0.2500 0.2700 22,500 +0.02(+8.00%)
Apr 17, 2014 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Apr 14, 2014 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Apr 11, 2014 0.2400 0.2400 0.2400 0.2400 27,000 +0.00(+0.00%)
Apr 10, 2014 0.2400 0.2400 0.2400 0.2400 80,000 +0.00(+0.00%)
Apr 08, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 07, 2014 0.2500 0.2500 0.2400 0.2400 90,000 -0.01(-4.00%)
Apr 03, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 02, 2014 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Mar 31, 2014 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 28, 2014 0.2800 0.2800 0.2600 0.2600 23,000 -0.02(-7.14%)
Mar 26, 2014 0.2800 0.2800 0.2800 110 +0.02(+7.69%)
Mar 18, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 11, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.