Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (TSV: MCLD )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.700 4.760 3.700 4.600 26,516 +0.94(+25.68%)
May 30, 2022 3.660 3.660 3.660 3.660 100 -0.03(-0.81%)
May 27, 2022 3.400 3.690 3.400 3.690 5,613 +0.24(+6.96%)
May 26, 2022 3.450 3.450 3.380 3.450 1,447 +0.08(+2.37%)
May 25, 2022 2.980 3.370 2.890 3.370 10,441 +0.38(+12.71%)
May 24, 2022 2.980 2.990 2.970 2.990 800 -0.01(-0.33%)
May 20, 2022 3.000 0 +0.40(+15.38%)
May 19, 2022 2.600 2.750 2.600 2.600 4,793 -0.20(-7.14%)
May 18, 2022 2.910 2.910 2.800 2.800 3,884 -0.10(-3.45%)
May 17, 2022 2.880 2.970 2.880 2.900 3,990 +0.09(+3.20%)
May 16, 2022 2.850 2.850 2.790 2.810 5,933 -0.10(-3.44%)
May 12, 2022 2.910 0 +0.09(+3.19%)
May 11, 2022 2.880 2.950 2.810 2.820 2,411 -0.11(-3.75%)
May 10, 2022 3.040 3.040 2.700 2.930 11,033 -0.15(-4.87%)
May 09, 2022 3.000 3.200 3.000 3.080 6,535 -0.12(-3.75%)
May 06, 2022 3.430 3.460 3.160 3.200 16,669 -0.26(-7.51%)
May 04, 2022 3.460 52 +0.05(+1.47%)
May 03, 2022 3.410 3.450 3.400 3.410 5,086 +0.06(+1.79%)
May 02, 2022 3.400 3.400 3.350 3.350 6,463 -0.11(-3.18%)
Apr 29, 2022 3.450 3.460 3.400 3.460 2,698 -0.06(-1.56%)
Apr 28, 2022 3.510 3.515 3.510 3.515 2,000 -0.04(-1.26%)
Apr 27, 2022 3.550 3.570 3.540 3.560 10,542 -0.04(-1.11%)
Apr 26, 2022 3.600 3.600 3.550 3.600 8,700 +0.00(+0.00%)
Apr 25, 2022 3.480 3.600 3.480 3.600 1,426 +0.10(+2.86%)
Apr 22, 2022 3.440 3.500 3.440 3.500 2,624 +0.10(+2.94%)
Apr 21, 2022 3.500 3.600 3.400 3.400 16,439 -0.15(-4.23%)
Apr 20, 2022 3.610 3.680 3.550 3.550 8,503 -0.25(-6.58%)
Apr 19, 2022 3.950 3.950 3.750 3.800 11,746 -0.16(-4.04%)
Apr 18, 2022 4.460 4.460 3.910 3.960 16,839 -0.38(-8.76%)
Apr 14, 2022 4.340 0 -0.44(-9.21%)
Apr 13, 2022 4.800 4.810 4.780 4.780 1,100 -0.03(-0.62%)
Apr 12, 2022 4.820 4.820 4.810 4.810 366 +0.00(+0.00%)
Apr 11, 2022 4.900 4.900 4.810 4.810 600 -0.09(-1.84%)
Apr 08, 2022 4.980 4.980 4.850 4.900 4,766 -0.10(-2.00%)
Apr 07, 2022 4.780 5.010 4.780 5.000 6,456 +0.19(+3.95%)
Apr 06, 2022 4.840 4.840 4.700 4.810 1,551 -0.09(-1.84%)
Apr 05, 2022 5.020 5.020 4.830 4.900 2,714 +0.09(+1.87%)
Apr 04, 2022 5.170 5.170 4.810 4.810 24,391 -0.59(-10.93%)
Apr 01, 2022 5.500 5.500 5.400 5.400 627 -0.10(-1.82%)
Mar 31, 2022 5.600 5.600 5.500 5.500 999 -0.10(-1.79%)
Mar 30, 2022 5.590 5.600 5.340 5.600 6,307 +0.19(+3.51%)
Mar 29, 2022 5.610 5.610 5.410 5.410 5,488 -0.39(-6.72%)
Mar 28, 2022 5.850 5.850 5.800 5.800 910 +0.00(+0.00%)
Mar 25, 2022 5.800 5.800 5.800 5.800 7,257 +0.00(+0.00%)
Mar 24, 2022 5.820 5.850 5.710 5.800 3,666 -0.06(-1.02%)
Mar 23, 2022 5.850 5.860 5.850 5.860 2,469 -0.04(-0.68%)
Mar 22, 2022 5.900 5.900 5.860 5.900 8,684 +0.00(+0.00%)
Mar 21, 2022 5.720 5.990 5.720 5.900 12,272 +0.26(+4.61%)
Mar 18, 2022 5.400 5.640 5.400 5.640 2,282 +0.30(+5.62%)
Mar 17, 2022 5.330 5.360 5.300 5.340 4,046 +0.14(+2.69%)
Mar 16, 2022 5.240 5.330 5.090 5.200 9,500 +0.20(+4.00%)
Mar 15, 2022 5.420 5.420 4.960 5.000 18,430 -0.21(-4.03%)
Mar 14, 2022 5.110 5.400 5.110 5.210 9,540 -0.05(-0.95%)
Mar 11, 2022 4.900 5.280 4.900 5.260 10,661 +0.39(+8.01%)
Mar 10, 2022 4.570 4.870 4.560 4.870 11,984 +0.33(+7.27%)
Mar 09, 2022 4.550 4.550 4.540 4.540 566 -0.20(-4.22%)
Mar 08, 2022 4.850 4.850 4.530 4.740 13,840 -0.01(-0.21%)
Mar 07, 2022 4.470 4.850 4.400 4.750 15,274 +0.46(+10.72%)
Mar 04, 2022 4.370 4.430 4.290 4.290 5,017 -0.24(-5.30%)
Mar 03, 2022 4.530 4.530 4.530 4.530 118 -0.22(-4.63%)
Mar 02, 2022 4.520 4.800 4.510 4.750 4,213 +0.20(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.