Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2016 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
May 20, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 18, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2016 0.0600 0.0650 0.0600 0.0650 261,500 +0.01(+18.18%)
May 16, 2016 0.0600 0.0600 0.0550 0.0550 150,000 -0.01(-15.38%)
May 12, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 09, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 06, 2016 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
May 05, 2016 0.0800 0.0800 0.0800 0.0800 4,082 +0.01(+14.29%)
May 04, 2016 0.0700 0.0700 0.0700 0.0700 276,333 +0.01(+7.69%)
May 03, 2016 0.0550 0.0650 0.0550 0.0650 204,000 +0.00(+0.00%)
May 02, 2016 0.0550 0.0650 0.0550 0.0650 160,000 +0.00(+0.00%)
Apr 29, 2016 0.0700 0.0700 0.0650 0.0650 64,000 +0.00(+0.00%)
Apr 28, 2016 0.0550 0.0650 0.0550 0.0650 98,000 +0.01(+30.00%)
Apr 27, 2016 0.0500 0.0500 0.0500 0.0500 93,000 +0.01(+11.11%)
Apr 26, 2016 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Apr 25, 2016 0.0500 0.0500 0.0450 0.0450 270,000 -0.01(-25.00%)
Apr 21, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 20, 2016 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Apr 19, 2016 0.0500 0.0550 0.0400 0.0500 171,000 +0.01(+25.00%)
Apr 18, 2016 0.0400 0.0400 0.0400 0.0400 157,000 +0.01(+33.33%)
Apr 15, 2016 0.0200 0.0300 0.0200 0.0300 28,000 +0.00(+0.00%)
Apr 14, 2016 0.0250 0.0300 0.0250 0.0300 116,194 +0.01(+100.00%)
Apr 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 11, 2016 0.0100 0.0150 0.0100 0.0150 33,500 +0.01(+200.00%)
Apr 08, 2016 0.0050 0.0050 0.0050 0.0050 32,000 -0.01(-50.00%)
Mar 16, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.