Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bauxite Corp Ord (TSV: FBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2016 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
May 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2016 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
May 17, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 13, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2016 0.0450 0.0450 0.0450 600 +0.00(+12.50%)
May 10, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 09, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 02, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 27, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 26, 2016 0.0400 0.0400 0.0400 0.0400 19,800 -0.00(-11.11%)
Apr 25, 2016 0.0400 0.0450 0.0400 0.0450 14,000 +0.00(+12.50%)
Apr 22, 2016 0.0350 0.0400 0.0350 0.0400 34,070 +0.00(+0.00%)
Apr 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 19, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Apr 18, 2016 0.0300 0.0300 0.0300 0.0300 4,500 -0.01(-14.29%)
Apr 15, 2016 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Apr 13, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 12, 2016 0.0400 0.0400 0.0400 0.0400 24,000 -0.00(-11.11%)
Apr 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 06, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 01, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2016 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 15, 2016 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-18.18%)
Mar 14, 2016 0.0550 0.0550 0.0550 0.0550 67,000 +0.01(+37.50%)
Mar 10, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.