Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE: LNK )

0.1150 UNCHANGED

Last Price Updated: 3:51 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2022				0.1150	0	+0.00(+0.00%)
Mar 23, 2022	0.1150	0.1200	0.1150	0.1150	71,850	-0.00(-4.17%)
Mar 22, 2022	0.1150	0.1250	0.1100	0.1200	103,988	+0.00(+4.35%)
Mar 21, 2022	0.1150	0.1150	0.1150	0.1150	4,290	-0.00(-4.17%)
Mar 18, 2022	0.1150	0.1200	0.1150	0.1200	35,910	+0.00(+4.35%)
Mar 17, 2022	0.1100	0.1150	0.1100	0.1150	96,500	+0.01(+15.00%)
Mar 16, 2022	0.1050	0.1050	0.1000	0.1000	47,267	+0.00(+0.00%)
Mar 15, 2022	0.1000	0.1000	0.0900	0.1000	50,931	-0.01(-9.09%)
Mar 14, 2022	0.1000	0.1100	0.1000	0.1100	6,880	+0.01(+10.00%)
Mar 11, 2022	0.1150	0.1150	0.1000	0.1000	59,000	-0.00(-4.76%)
Mar 10, 2022	0.1100	0.1100	0.1050	0.1050	2,997	+0.00(+0.00%)
Mar 09, 2022	0.1100	0.1100	0.1000	0.1050	17,815	+0.00(+0.00%)
Mar 08, 2022	0.1050	0.1150	0.1000	0.1050	53,885	+0.00(+5.00%)
Mar 07, 2022	0.1150	0.1150	0.1000	0.1000	22,246	-0.01(-9.09%)
Mar 04, 2022	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Mar 03, 2022	0.1050	0.1100	0.0900	0.1100	126,510	+0.00(+0.00%)
Mar 02, 2022	0.1050	0.1100	0.1000	0.1100	70,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE: LNK )

Historical Prices