Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Hotel/Motel Sector
(CIX:
MSECTOR443
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2371
2392
2343
2362
0
+0.89(+0.04%)
May 23, 2011
2345
2383
2335
2361
0
-22.43(-0.94%)
May 20, 2011
2406
2423
2377
2383
0
-30.96(-1.28%)
May 19, 2011
2408
2432
2386
2414
0
+19.74(+0.82%)
May 18, 2011
2374
2400
2354
2395
0
+23.97(+1.01%)
May 17, 2011
2374
2395
2346
2371
0
-16.45(-0.69%)
May 16, 2011
2382
2416
2370
2387
0
-7.40(-0.31%)
May 13, 2011
2432
2439
2383
2395
0
-30.23(-1.25%)
May 12, 2011
2397
2453
2382
2425
0
+17.67(+0.73%)
May 11, 2011
2457
2465
2390
2407
0
-50.08(-2.04%)
May 10, 2011
2434
2467
2418
2457
0
+33.84(+1.40%)
May 09, 2011
2407
2438
2390
2423
0
+6.91(+0.29%)
May 06, 2011
2434
2450
2396
2416
0
+8.08(+0.34%)
May 05, 2011
2359
2433
2349
2408
0
+31.90(+1.34%)
May 04, 2011
2395
2424
2352
2376
0
-18.88(-0.79%)
May 03, 2011
2461
2476
2361
2395
0
-73.38(-2.97%)
May 02, 2011
2467
2474
2461
2469
0
-31.04(-1.24%)
Apr 29, 2011
2521
2530
2442
2500
0
-17.75(-0.71%)
Apr 28, 2011
2521
2556
2498
2518
0
-4.85(-0.19%)
Apr 27, 2011
2499
2539
2485
2522
0
+26.30(+1.05%)
Apr 26, 2011
2497
2509
2468
2496
0
+1.66(+0.07%)
Apr 25, 2011
2482
2510
2470
2494
0
-1.25(-0.05%)
Apr 21, 2011
2457
2501
2427
2496
0
+53.72(+2.20%)
Apr 20, 2011
2437
2451
2400
2442
0
+46.07(+1.92%)
Apr 19, 2011
2339
2405
2332
2396
0
+64.88(+2.78%)
Apr 18, 2011
2309
2343
2297
2331
0
-21.04(-0.89%)
Apr 15, 2011
2316
2357
2311
2352
0
+34.43(+1.49%)
Apr 14, 2011
2281
2334
2277
2318
0
+13.87(+0.60%)
Apr 13, 2011
2329
2334
2288
2304
0
-8.29(-0.36%)
Apr 12, 2011
2299
2336
2275
2312
0
+7.00(+0.30%)
Apr 11, 2011
2327
2345
2290
2305
0
-23.67(-1.02%)
Apr 08, 2011
2370
2384
2322
2329
0
-24.26(-1.03%)
Apr 07, 2011
2370
2376
2332
2353
0
-21.09(-0.89%)
Apr 06, 2011
2384
2394
2358
2374
0
+7.24(+0.31%)
Apr 05, 2011
2367
2389
2343
2367
0
-6.50(-0.27%)
Apr 04, 2011
2416
2427
2366
2373
0
-37.75(-1.57%)
Apr 01, 2011
2446
2452
2392
2411
0
-16.40(-0.68%)
Mar 31, 2011
2412
2436
2388
2427
0
+7.38(+0.30%)
Mar 30, 2011
2418
2423
2415
2420
0
+16.52(+0.69%)
Mar 29, 2011
2361
2418
2344
2404
0
+31.31(+1.32%)
Mar 28, 2011
2453
2459
2343
2372
0
-74.58(-3.05%)
Mar 25, 2011
2444
2486
2431
2447
0
+13.54(+0.56%)
Mar 24, 2011
2417
2446
2389
2433
0
+29.62(+1.23%)
Mar 23, 2011
2415
2428
2363
2404
0
-17.95(-0.74%)
Mar 22, 2011
2447
2462
2409
2422
0
-19.58(-0.80%)
Mar 21, 2011
2434
2461
2424
2441
0
+49.44(+2.07%)
Mar 18, 2011
2380
2416
2357
2392
0
+40.33(+1.72%)
Mar 17, 2011
2350
2363
2315
2351
0
+44.93(+1.95%)
Mar 16, 2011
2333
2354
2274
2307
0
-35.00(-1.49%)
Mar 15, 2011
2333
2368
2329
2342
0
-40.81(-1.71%)
Mar 14, 2011
2386
2409
2354
2382
0
-25.13(-1.04%)
Mar 11, 2011
2379
2428
2370
2407
0
+7.49(+0.31%)
Mar 10, 2011
2416
2448
2387
2400
0
-53.39(-2.18%)
Mar 09, 2011
2431
2472
2404
2453
0
+15.46(+0.63%)
Mar 08, 2011
2414
2467
2405
2438
0
+30.09(+1.25%)
Mar 07, 2011
2466
2476
2384
2408
0
-46.86(-1.91%)
Mar 04, 2011
2498
2510
2432
2455
0
-43.89(-1.76%)
Mar 03, 2011
2486
2514
2468
2499
0
+51.99(+2.13%)
Mar 02, 2011
2435
2485
2423
2447
0
+8.71(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.