Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Hotel/Motel Sector
(CIX:
MSECTOR443
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3033
3047
3005
3011
0
-25.99(-0.86%)
May 28, 2015
3060
3065
3017
3037
0
-19.04(-0.62%)
May 27, 2015
3024
3062
3005
3057
0
+37.74(+1.25%)
May 26, 2015
3041
3046
3004
3019
0
-26.36(-0.87%)
May 22, 2015
3045
3045
3045
3045
0
-17.54(-0.57%)
May 21, 2015
3089
3112
3050
3063
0
-14.72(-0.48%)
May 20, 2015
3109
3120
3074
3077
0
-29.82(-0.96%)
May 19, 2015
3104
3122
3076
3107
0
-0.64(-0.02%)
May 18, 2015
3111
3134
3089
3108
0
-13.27(-0.43%)
May 15, 2015
3088
3130
3073
3121
0
+39.38(+1.28%)
May 14, 2015
3028
3086
3022
3082
0
+68.81(+2.28%)
May 13, 2015
3047
3077
3006
3013
0
-23.60(-0.78%)
May 12, 2015
3013
3049
2971
3037
0
+2.58(+0.09%)
May 11, 2015
3065
3090
3022
3034
0
-36.77(-1.20%)
May 08, 2015
3048
3117
3043
3071
0
+58.91(+1.96%)
May 07, 2015
2960
3028
2950
3012
0
+56.87(+1.92%)
May 06, 2015
3003
3009
2935
2955
0
-48.63(-1.62%)
May 05, 2015
3071
3080
2981
3004
0
-69.66(-2.27%)
May 04, 2015
3076
3111
3056
3073
0
+11.23(+0.37%)
May 01, 2015
3048
3091
3032
3062
0
+16.24(+0.53%)
Apr 30, 2015
3091
3123
3020
3046
0
-50.47(-1.63%)
Apr 29, 2015
3100
3146
3089
3096
0
-29.06(-0.93%)
Apr 28, 2015
3142
3154
3111
3125
0
-20.09(-0.64%)
Apr 27, 2015
3160
3189
3132
3145
0
-6.49(-0.21%)
Apr 24, 2015
3157
3177
3129
3152
0
-0.65(-0.02%)
Apr 23, 2015
3138
3174
3126
3153
0
+19.67(+0.63%)
Apr 22, 2015
3132
3152
3114
3133
0
+9.32(+0.30%)
Apr 21, 2015
3136
3156
3115
3124
0
-3.00(-0.10%)
Apr 20, 2015
3128
3140
3098
3127
0
+7.98(+0.26%)
Apr 17, 2015
3086
3135
3051
3119
0
+15.27(+0.49%)
Apr 16, 2015
3064
3111
3047
3103
0
+37.47(+1.22%)
Apr 15, 2015
3090
3097
3054
3066
0
-13.62(-0.44%)
Apr 14, 2015
3108
3133
3072
3079
0
-27.29(-0.88%)
Apr 13, 2015
3095
3134
3086
3107
0
+24.92(+0.81%)
Apr 10, 2015
3095
3116
3069
3082
0
+3.41(+0.11%)
Apr 09, 2015
3123
3126
3052
3078
0
-50.16(-1.60%)
Apr 08, 2015
3111
3146
3100
3129
0
+19.27(+0.62%)
Apr 07, 2015
3173
3176
3101
3109
0
-70.47(-2.22%)
Apr 06, 2015
3172
3206
3153
3180
0
+0.56(+0.02%)
Apr 02, 2015
3179
3179
3179
3179
0
+34.99(+1.11%)
Apr 01, 2015
3128
3155
3091
3144
0
+12.97(+0.41%)
Mar 31, 2015
3137
3165
3120
3131
0
-19.51(-0.62%)
Mar 30, 2015
3120
3158
3104
3151
0
+45.98(+1.48%)
Mar 27, 2015
3104
3129
3085
3105
0
-19.41(-0.62%)
Mar 26, 2015
3136
3156
3093
3124
0
-30.68(-0.97%)
Mar 25, 2015
3216
3241
3145
3155
0
-100.19(-3.08%)
Mar 24, 2015
3297
3301
3246
3255
0
-51.12(-1.55%)
Mar 23, 2015
3329
3360
3298
3306
0
-20.74(-0.62%)
Mar 20, 2015
3259
3332
3251
3327
0
+81.40(+2.51%)
Mar 19, 2015
3246
3274
3231
3246
0
-15.17(-0.47%)
Mar 18, 2015
3203
3271
3164
3261
0
+46.44(+1.44%)
Mar 17, 2015
3191
3225
3174
3214
0
+8.88(+0.28%)
Mar 16, 2015
3188
3225
3180
3205
0
+35.04(+1.11%)
Mar 13, 2015
3166
3194
3138
3170
0
-12.87(-0.40%)
Mar 12, 2015
3131
3192
3120
3183
0
+66.30(+2.13%)
Mar 11, 2015
3096
3123
3078
3117
0
+23.57(+0.76%)
Mar 10, 2015
3087
3114
3071
3093
0
-20.20(-0.65%)
Mar 09, 2015
3087
3124
3075
3114
0
+36.44(+1.18%)
Mar 06, 2015
3086
3111
3039
3077
0
-81.81(-2.59%)
Mar 05, 2015
3214
3229
3156
3159
0
-41.94(-1.31%)
Mar 04, 2015
3201
3264
3189
3201
0
-62.82(-1.92%)
Mar 03, 2015
3264
3264
3255
3264
0
-23.80(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.