Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Hotel/Motel Sector
(CIX:
MSECTOR443
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3286
3307
3265
3271
0
-21.39(-0.65%)
May 30, 2018
3246
3311
3245
3293
0
+48.31(+1.49%)
May 29, 2018
3233
3263
3223
3244
0
-6.80(-0.21%)
May 25, 2018
3251
3251
3251
3251
0
-12.19(-0.37%)
May 24, 2018
3232
3271
3224
3263
0
+35.13(+1.09%)
May 23, 2018
3204
3249
3198
3228
0
+24.64(+0.77%)
May 22, 2018
3192
3222
3175
3203
0
+9.29(+0.29%)
May 21, 2018
3142
3204
3133
3194
0
+101.96(+3.30%)
May 18, 2018
3070
3102
3052
3092
0
+32.76(+1.07%)
May 17, 2018
3053
3079
3047
3059
0
+15.86(+0.52%)
May 16, 2018
3052
3071
3018
3044
0
-4.13(-0.14%)
May 15, 2018
3101
3113
3039
3048
0
-70.09(-2.25%)
May 14, 2018
3119
3137
3087
3118
0
+7.33(+0.24%)
May 11, 2018
3126
3145
3104
3110
0
-15.27(-0.49%)
May 10, 2018
3104
3141
3086
3126
0
+40.55(+1.31%)
May 09, 2018
3025
3092
3015
3085
0
+69.94(+2.32%)
May 08, 2018
3013
3036
2993
3015
0
-1.95(-0.06%)
May 07, 2018
2987
3022
2968
3017
0
+40.34(+1.36%)
May 04, 2018
2934
2999
2918
2977
0
+45.62(+1.56%)
May 03, 2018
2922
2972
2905
2931
0
+14.27(+0.49%)
May 02, 2018
2915
2930
2892
2917
0
-8.31(-0.28%)
May 01, 2018
2928
2941
2894
2925
0
-0.92(-0.03%)
Apr 30, 2018
2966
2971
2918
2926
0
-29.64(-1.00%)
Apr 27, 2018
2936
2973
2925
2956
0
+18.24(+0.62%)
Apr 26, 2018
2949
2960
2925
2938
0
-6.58(-0.22%)
Apr 25, 2018
2915
2955
2900
2944
0
+24.62(+0.84%)
Apr 24, 2018
2960
2961
2902
2920
0
-22.25(-0.76%)
Apr 23, 2018
2941
2956
2922
2942
0
+6.32(+0.22%)
Apr 20, 2018
2937
2957
2926
2935
0
-7.60(-0.26%)
Apr 19, 2018
2977
2988
2927
2943
0
-36.66(-1.23%)
Apr 18, 2018
2976
2998
2958
2980
0
+9.43(+0.32%)
Apr 17, 2018
2938
2982
2921
2970
0
+41.51(+1.42%)
Apr 16, 2018
2913
2951
2905
2929
0
+43.47(+1.51%)
Apr 13, 2018
2902
2917
2864
2885
0
-1.00(-0.03%)
Apr 12, 2018
2792
2901
2764
2886
0
+110.10(+3.97%)
Apr 11, 2018
2728
2793
2722
2776
0
+41.98(+1.54%)
Apr 10, 2018
2774
2785
2730
2734
0
-15.45(-0.56%)
Apr 09, 2018
2799
2803
2748
2750
0
-38.31(-1.37%)
Apr 06, 2018
2804
2830
2773
2788
0
-26.00(-0.92%)
Apr 05, 2018
2838
2848
2798
2814
0
-19.25(-0.68%)
Apr 04, 2018
2793
2840
2782
2833
0
+16.57(+0.59%)
Apr 03, 2018
2777
2831
2768
2817
0
+53.02(+1.92%)
Apr 02, 2018
2812
2830
2743
2764
0
-42.28(-1.51%)
Mar 29, 2018
2806
2806
2806
2806
0
+14.63(+0.52%)
Mar 28, 2018
2755
2838
2749
2791
0
+95.74(+3.55%)
Mar 27, 2018
2705
2735
2676
2696
0
-10.47(-0.39%)
Mar 26, 2018
2677
2716
2663
2706
0
+59.15(+2.23%)
Mar 23, 2018
2719
2722
2641
2647
0
-65.09(-2.40%)
Mar 22, 2018
2748
2774
2712
2712
0
-54.66(-1.98%)
Mar 21, 2018
2789
2797
2751
2767
0
-25.13(-0.90%)
Mar 20, 2018
2802
2820
2777
2792
0
-3.87(-0.14%)
Mar 19, 2018
2819
2820
2765
2796
0
-28.92(-1.02%)
Mar 16, 2018
2802
2832
2783
2825
0
+25.50(+0.91%)
Mar 15, 2018
2790
2804
2766
2799
0
+12.66(+0.45%)
Mar 14, 2018
2770
2800
2763
2786
0
+26.06(+0.94%)
Mar 13, 2018
2761
2761
2760
2760
0
-7.88(-0.28%)
Mar 12, 2018
2784
2790
2757
2768
0
-19.17(-0.69%)
Mar 09, 2018
2765
2791
2747
2787
0
+37.62(+1.37%)
Mar 08, 2018
2750
2756
2720
2750
0
+5.68(+0.21%)
Mar 07, 2018
2744
2753
2744
2744
0
+49.26(+1.83%)
Mar 06, 2018
2689
2711
2667
2695
0
+7.07(+0.26%)
Mar 05, 2018
2691
2714
2660
2688
0
-14.17(-0.52%)
Mar 02, 2018
2674
2709
2626
2702
0
+15.17(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.