Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Hotel/Motel Sector
(CIX:
MSECTOR443
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2714
2733
2687
2716
0
-33.29(-1.21%)
May 30, 2019
2777
2796
2743
2750
0
-23.58(-0.85%)
May 29, 2019
2804
2808
2755
2773
0
-38.90(-1.38%)
May 28, 2019
2862
2866
2812
2812
0
-43.77(-1.53%)
May 24, 2019
2858
2878
2839
2856
0
+13.28(+0.47%)
May 23, 2019
2828
2853
2808
2843
0
-9.44(-0.33%)
May 22, 2019
2861
2867
2843
2852
0
-12.52(-0.44%)
May 21, 2019
2851
2870
2836
2865
0
+27.22(+0.96%)
May 20, 2019
2859
2866
2822
2837
0
-28.43(-0.99%)
May 17, 2019
2871
2891
2858
2866
0
-24.41(-0.84%)
May 16, 2019
2883
2907
2881
2890
0
+6.47(+0.22%)
May 15, 2019
2837
2897
2834
2884
0
+34.12(+1.20%)
May 14, 2019
2831
2873
2825
2850
0
+23.30(+0.82%)
May 13, 2019
2830
2847
2808
2826
0
-44.99(-1.57%)
May 10, 2019
2834
2873
2815
2871
0
+23.13(+0.81%)
May 09, 2019
2830
2872
2826
2848
0
+5.30(+0.19%)
May 08, 2019
2882
2893
2840
2843
0
-36.52(-1.27%)
May 07, 2019
2925
2941
2858
2879
0
-64.32(-2.18%)
May 06, 2019
2917
2951
2901
2944
0
-2.76(-0.09%)
May 03, 2019
2923
2953
2912
2947
0
+32.53(+1.12%)
May 02, 2019
2905
2959
2895
2914
0
+9.26(+0.32%)
May 01, 2019
2889
2924
2883
2905
0
+25.36(+0.88%)
Apr 30, 2019
2877
2888
2857
2879
0
+1.33(+0.05%)
Apr 29, 2019
2879
2919
2873
2878
0
+2.19(+0.08%)
Apr 26, 2019
2850
2883
2844
2876
0
+33.26(+1.17%)
Apr 25, 2019
2839
2861
2813
2843
0
-10.95(-0.38%)
Apr 24, 2019
2861
2874
2845
2854
0
+1.79(+0.06%)
Apr 23, 2019
2825
2864
2814
2852
0
+32.89(+1.17%)
Apr 22, 2019
2839
2840
2794
2819
0
-30.69(-1.08%)
Apr 18, 2019
2833
2862
2826
2850
0
+14.22(+0.50%)
Apr 17, 2019
2877
2878
2830
2835
0
-26.45(-0.92%)
Apr 16, 2019
2869
2873
2843
2862
0
-2.39(-0.08%)
Apr 15, 2019
2889
2895
2848
2864
0
-23.01(-0.80%)
Apr 12, 2019
2877
2890
2848
2887
0
+17.76(+0.62%)
Apr 11, 2019
2888
2894
2850
2869
0
-11.30(-0.39%)
Apr 10, 2019
2855
2885
2853
2881
0
+31.84(+1.12%)
Apr 09, 2019
2907
2911
2843
2849
0
-61.06(-2.10%)
Apr 08, 2019
2899
2917
2890
2910
0
+4.99(+0.17%)
Apr 05, 2019
2894
2911
2889
2905
0
+14.35(+0.50%)
Apr 04, 2019
2894
2903
2871
2891
0
-4.44(-0.15%)
Apr 03, 2019
2915
2924
2876
2895
0
-8.01(-0.28%)
Apr 02, 2019
2892
2911
2874
2903
0
-63.72(-2.15%)
Apr 01, 2019
2853
2887
2849
2967
0
+127.57(+4.49%)
Mar 29, 2019
2862
2871
2829
2839
0
-15.48(-0.54%)
Mar 28, 2019
2839
2856
2822
2855
0
+0.54(+0.02%)
Mar 27, 2019
2858
2874
2828
2854
0
-5.47(-0.19%)
Mar 26, 2019
2834
2864
2824
2860
0
+41.95(+1.49%)
Mar 25, 2019
2823
2840
2791
2818
0
-5.68(-0.20%)
Mar 22, 2019
2861
2870
2797
2823
0
-44.47(-1.55%)
Mar 21, 2019
2848
2891
2838
2868
0
+10.87(+0.38%)
Mar 20, 2019
2850
2889
2836
2857
0
+5.15(+0.18%)
Mar 19, 2019
2879
2890
2846
2852
0
-20.53(-0.71%)
Mar 18, 2019
2874
2890
2852
2872
0
+7.59(+0.26%)
Mar 15, 2019
2872
2882
2856
2865
0
-5.96(-0.21%)
Mar 14, 2019
2870
2879
2847
2871
0
+2.06(+0.07%)
Mar 13, 2019
2875
2896
2862
2869
0
+3.14(+0.11%)
Mar 12, 2019
2897
2907
2860
2866
0
-35.63(-1.23%)
Mar 11, 2019
2894
2920
2869
2901
0
+21.33(+0.74%)
Mar 08, 2019
2872
2881
2846
2880
0
-8.95(-0.31%)
Mar 07, 2019
2935
2936
2884
2889
0
-43.04(-1.47%)
Mar 06, 2019
2947
2964
2925
2932
0
-13.71(-0.47%)
Mar 05, 2019
2936
2958
2919
2946
0
+8.26(+0.28%)
Mar 04, 2019
2919
2941
2901
2937
0
+27.85(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.