Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Instruments & Supplies Sector
(CIX:
MSECTOR520
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1747
1758
1730
1743
0
+0.77(+0.04%)
May 29, 2014
1740
1751
1731
1742
0
+7.71(+0.44%)
May 28, 2014
1740
1752
1720
1735
0
+10.13(+0.59%)
May 27, 2014
1725
1734
1710
1725
0
+6.56(+0.38%)
May 23, 2014
1718
1718
1718
0
+1.60(+0.09%)
May 22, 2014
1712
1724
1701
1716
0
+3.58(+0.21%)
May 21, 2014
1709
1723
1698
1713
0
+8.31(+0.49%)
May 20, 2014
1719
1724
1692
1705
0
-13.66(-0.79%)
May 19, 2014
1709
1725
1702
1718
0
+3.57(+0.21%)
May 16, 2014
1702
1722
1694
1715
0
+12.10(+0.71%)
May 15, 2014
1712
1719
1690
1703
0
-16.92(-0.98%)
May 14, 2014
1725
1733
1710
1719
0
-7.25(-0.42%)
May 13, 2014
1738
1746
1721
1727
0
-8.91(-0.51%)
May 12, 2014
1723
1744
1716
1736
0
+18.21(+1.06%)
May 09, 2014
1702
1723
1686
1717
0
+10.90(+0.64%)
May 08, 2014
1702
1729
1693
1707
0
+2.36(+0.14%)
May 07, 2014
1703
1716
1678
1704
0
+2.67(+0.16%)
May 06, 2014
1704
1722
1690
1702
0
-8.29(-0.48%)
May 05, 2014
1693
1717
1681
1710
0
+10.35(+0.61%)
May 02, 2014
1695
1714
1679
1699
0
+10.54(+0.62%)
May 01, 2014
1681
1703
1666
1689
0
+7.22(+0.43%)
Apr 30, 2014
1682
1691
1661
1682
0
+0.24(+0.01%)
Apr 29, 2014
1685
1705
1671
1681
0
-8.85(-0.52%)
Apr 28, 2014
1691
1704
1664
1690
0
+6.45(+0.38%)
Apr 25, 2014
1700
1710
1676
1684
0
-20.98(-1.23%)
Apr 24, 2014
1722
1731
1691
1705
0
-2.39(-0.14%)
Apr 23, 2014
1717
1728
1696
1707
0
-10.69(-0.62%)
Apr 22, 2014
1723
1736
1709
1718
0
-4.25(-0.25%)
Apr 21, 2014
1710
1729
1703
1722
0
+9.98(+0.58%)
Apr 17, 2014
1712
1712
1712
0
-0.18(-0.01%)
Apr 16, 2014
1722
1732
1697
1712
0
+3.48(+0.20%)
Apr 15, 2014
1705
1720
1667
1709
0
+4.82(+0.28%)
Apr 14, 2014
1699
1716
1684
1704
0
+20.33(+1.21%)
Apr 11, 2014
1691
1707
1676
1684
0
-18.19(-1.07%)
Apr 10, 2014
1752
1755
1694
1702
0
-49.22(-2.81%)
Apr 09, 2014
1724
1754
1712
1751
0
+30.96(+1.80%)
Apr 08, 2014
1728
1742
1707
1720
0
-9.22(-0.53%)
Apr 07, 2014
1750
1762
1720
1729
0
-26.72(-1.52%)
Apr 04, 2014
1792
1804
1751
1756
0
-29.27(-1.64%)
Apr 03, 2014
1783
1795
1764
1785
0
+5.68(+0.32%)
Apr 02, 2014
1776
1788
1765
1780
0
+3.87(+0.22%)
Apr 01, 2014
1771
1785
1756
1776
0
+11.05(+0.63%)
Mar 31, 2014
1745
1771
1736
1765
0
+27.71(+1.60%)
Mar 28, 2014
1740
1761
1727
1737
0
+1.59(+0.09%)
Mar 27, 2014
1752
1762
1718
1735
0
+13.75(+0.80%)
Mar 26, 2014
1725
1748
1709
1722
0
+5.69(+0.33%)
Mar 25, 2014
1702
1732
1692
1716
0
+19.04(+1.12%)
Mar 24, 2014
1728
1735
1685
1697
0
-24.46(-1.42%)
Mar 21, 2014
1753
1761
1716
1721
0
-17.10(-0.98%)
Mar 20, 2014
1732
1745
1721
1739
0
+3.62(+0.21%)
Mar 19, 2014
1739
1754
1722
1735
0
-4.30(-0.25%)
Mar 18, 2014
1721
1745
1713
1739
0
+21.48(+1.25%)
Mar 17, 2014
1714
1733
1708
1718
0
+7.81(+0.46%)
Mar 14, 2014
1709
1731
1697
1710
0
-2.72(-0.16%)
Mar 13, 2014
1734
1741
1706
1713
0
-16.22(-0.94%)
Mar 12, 2014
1724
1738
1713
1729
0
-3.15(-0.18%)
Mar 11, 2014
1740
1751
1722
1732
0
-7.96(-0.46%)
Mar 10, 2014
1742
1754
1726
1740
0
-3.26(-0.19%)
Mar 07, 2014
1747
1759
1724
1743
0
+8.87(+0.51%)
Mar 06, 2014
1745
1753
1728
1734
0
-6.91(-0.40%)
Mar 05, 2014
1745
1757
1727
1741
0
-7.91(-0.45%)
Mar 04, 2014
1736
1758
1727
1749
0
+30.51(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.