Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Instruments & Supplies Sector
(CIX:
MSECTOR520
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3617
3657
3575
3628
0
-20.31(-0.56%)
May 30, 2019
3615
3664
3605
3648
0
+39.31(+1.09%)
May 29, 2019
3622
3642
3577
3609
0
-25.17(-0.69%)
May 28, 2019
3669
3717
3623
3634
0
-27.51(-0.75%)
May 24, 2019
3640
3689
3623
3661
0
+29.97(+0.83%)
May 23, 2019
3647
3658
3597
3631
0
-30.28(-0.83%)
May 22, 2019
3641
3676
3626
3662
0
+16.32(+0.45%)
May 21, 2019
3634
3675
3620
3645
0
+35.18(+0.97%)
May 20, 2019
3603
3637
3573
3610
0
-10.22(-0.28%)
May 17, 2019
3610
3669
3594
3620
0
-25.14(-0.69%)
May 16, 2019
3630
3690
3612
3645
0
+23.96(+0.66%)
May 15, 2019
3583
3646
3562
3621
0
+21.70(+0.60%)
May 14, 2019
3584
3642
3570
3600
0
+27.21(+0.76%)
May 13, 2019
3581
3615
3549
3573
0
-59.35(-1.63%)
May 10, 2019
3635
3660
3548
3632
0
-25.14(-0.69%)
May 09, 2019
3612
3672
3574
3657
0
-4.52(-0.12%)
May 08, 2019
3665
3696
3632
3662
0
-3.47(-0.09%)
May 07, 2019
3698
3723
3626
3665
0
-63.97(-1.72%)
May 06, 2019
3652
3741
3639
3729
0
+13.75(+0.37%)
May 03, 2019
3694
3730
3669
3715
0
+47.45(+1.29%)
May 02, 2019
3610
3691
3591
3668
0
+32.36(+0.89%)
May 01, 2019
3688
3703
3621
3635
0
-53.84(-1.46%)
Apr 30, 2019
3662
3704
3633
3689
0
+33.20(+0.91%)
Apr 29, 2019
3674
3696
3629
3656
0
-22.52(-0.61%)
Apr 26, 2019
3655
3693
3612
3679
0
+35.23(+0.97%)
Apr 25, 2019
3577
3667
3553
3643
0
+50.39(+1.40%)
Apr 24, 2019
3563
3645
3532
3593
0
-3.72(-0.10%)
Apr 23, 2019
3540
3619
3518
3597
0
+66.16(+1.87%)
Apr 22, 2019
3505
3569
3485
3531
0
+13.75(+0.39%)
Apr 18, 2019
3508
3551
3436
3517
0
+15.21(+0.43%)
Apr 17, 2019
3668
3679
3477
3502
0
-164.74(-4.49%)
Apr 16, 2019
3788
3801
3642
3666
0
-98.32(-2.61%)
Apr 15, 2019
3766
3787
3741
3765
0
+6.17(+0.16%)
Apr 12, 2019
3803
3818
3746
3758
0
-32.90(-0.87%)
Apr 11, 2019
3820
3826
3772
3791
0
-19.52(-0.51%)
Apr 10, 2019
3794
3839
3779
3811
0
+18.02(+0.48%)
Apr 09, 2019
3783
3818
3766
3793
0
-1.41(-0.04%)
Apr 08, 2019
3796
3810
3745
3794
0
-7.14(-0.19%)
Apr 05, 2019
3797
3826
3776
3801
0
+11.56(+0.31%)
Apr 04, 2019
3808
3821
3760
3790
0
-13.60(-0.36%)
Apr 03, 2019
3832
3844
3782
3803
0
-9.46(-0.25%)
Apr 02, 2019
3819
3833
3785
3813
0
-5.77(-0.15%)
Apr 01, 2019
3849
3874
3794
3819
0
+1.25(+0.03%)
Mar 29, 2019
3794
3834
3775
3817
0
+41.69(+1.10%)
Mar 28, 2019
3758
3789
3726
3776
0
+25.81(+0.69%)
Mar 27, 2019
3772
3793
3710
3750
0
-22.66(-0.60%)
Mar 26, 2019
3786
3824
3745
3773
0
+17.90(+0.48%)
Mar 25, 2019
3747
3777
3712
3755
0
+8.60(+0.23%)
Mar 22, 2019
3828
3840
3742
3746
0
-89.09(-2.32%)
Mar 21, 2019
3795
3865
3784
3835
0
+25.52(+0.67%)
Mar 20, 2019
3829
3853
3785
3810
0
-20.15(-0.53%)
Mar 19, 2019
3805
3843
3769
3830
0
+36.98(+0.97%)
Mar 18, 2019
3855
3863
3759
3793
0
-70.02(-1.81%)
Mar 15, 2019
3841
3894
3832
3863
0
+23.79(+0.62%)
Mar 14, 2019
3839
3853
3805
3839
0
+2.01(+0.05%)
Mar 13, 2019
3825
3870
3805
3837
0
+22.18(+0.58%)
Mar 12, 2019
3796
3829
3778
3815
0
+25.95(+0.68%)
Mar 11, 2019
3761
3797
3745
3789
0
+42.24(+1.13%)
Mar 08, 2019
3735
3759
3694
3747
0
-9.42(-0.25%)
Mar 07, 2019
3764
3790
3728
3756
0
-9.79(-0.26%)
Mar 06, 2019
3832
3839
3748
3766
0
-51.24(-1.34%)
Mar 05, 2019
3818
3841
3782
3817
0
-1.57(-0.04%)
Mar 04, 2019
3872
3883
3763
3819
0
-37.94(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.