Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Pipelines Sector
(CIX:
MSECTOR125
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1336
1336
1336
0
-5.95(-0.44%)
May 27, 2010
1269
1350
1322
1342
0
+33.63(+2.57%)
May 26, 2010
1238
1329
1294
1308
0
+21.47(+1.67%)
May 25, 2010
1196
1289
1243
1287
0
+0.06(+0.00%)
May 24, 2010
1229
1307
1280
1287
0
-10.27(-0.79%)
May 21, 2010
1249
1304
1236
1297
0
+22.77(+1.79%)
May 20, 2010
1207
1293
1261
1274
0
-53.01(-3.99%)
May 19, 2010
1282
1353
1301
1327
0
-27.58(-2.04%)
May 18, 2010
1313
1390
1347
1355
0
-9.68(-0.71%)
May 17, 2010
1324
1400
1343
1364
0
-21.63(-1.56%)
May 14, 2010
1322
1406
1366
1386
0
-18.36(-1.31%)
May 13, 2010
1348
1427
1395
1404
0
-11.72(-0.83%)
May 12, 2010
1340
1424
1393
1416
0
+13.23(+0.94%)
May 11, 2010
1410
1421
1397
1403
0
+13.53(+0.97%)
May 10, 2010
1318
1396
1376
1389
0
+49.27(+3.68%)
May 07, 2010
1270
1368
1300
1340
0
+32.36(+2.47%)
May 06, 2010
1266
1399
1152
1308
0
-71.95(-5.22%)
May 05, 2010
1398
1412
1369
1380
0
-52.51(-3.67%)
May 04, 2010
1381
1454
1422
1432
0
-33.04(-2.26%)
May 03, 2010
1392
1473
1444
1465
0
+16.89(+1.17%)
Apr 30, 2010
1396
1466
1438
1448
0
-8.02(-0.55%)
Apr 29, 2010
1459
1471
1446
1456
0
+6.74(+0.46%)
Apr 28, 2010
1390
1463
1434
1450
0
-5.31(-0.36%)
Apr 27, 2010
1418
1488
1451
1455
0
-29.31(-1.97%)
Apr 26, 2010
1423
1497
1478
1484
0
-0.84(-0.06%)
Apr 23, 2010
1403
1490
1460
1485
0
+19.30(+1.32%)
Apr 22, 2010
1392
1470
1446
1466
0
+1.84(+0.13%)
Apr 21, 2010
1405
1474
1456
1464
0
-2.58(-0.18%)
Apr 20, 2010
1394
1475
1455
1466
0
+15.70(+1.08%)
Apr 19, 2010
1368
1454
1429
1451
0
+9.42(+0.65%)
Apr 16, 2010
1392
1462
1426
1441
0
-20.76(-1.42%)
Apr 15, 2010
1398
1472
1452
1462
0
-1.03(-0.07%)
Apr 14, 2010
1397
1470
1450
1463
0
+5.37(+0.37%)
Apr 13, 2010
1395
1466
1439
1458
0
-3.15(-0.22%)
Apr 12, 2010
1397
1472
1451
1461
0
+1.62(+0.11%)
Apr 09, 2010
1388
1465
1446
1459
0
+6.84(+0.47%)
Apr 08, 2010
1376
1457
1429
1452
0
+7.27(+0.50%)
Apr 07, 2010
1451
1457
1439
1445
0
-7.88(-0.54%)
Apr 06, 2010
1384
1461
1443
1453
0
+6.45(+0.45%)
Apr 05, 2010
1370
1453
1430
1447
0
+18.47(+1.29%)
Apr 01, 2010
1428
1428
1428
0
+15.57(+1.10%)
Mar 31, 2010
1410
1421
1402
1413
0
+2.41(+0.17%)
Mar 30, 2010
1407
1416
1399
1410
0
+6.83(+0.49%)
Mar 29, 2010
1393
1409
1386
1403
0
+16.12(+1.16%)
Mar 26, 2010
1327
1401
1379
1387
0
-3.91(-0.28%)
Mar 25, 2010
1339
1410
1388
1391
0
-6.60(-0.47%)
Mar 24, 2010
1334
1407
1388
1398
0
-5.27(-0.38%)
Mar 23, 2010
1331
1409
1389
1403
0
+9.13(+0.66%)
Mar 22, 2010
1321
1401
1376
1394
0
-0.94(-0.07%)
Mar 19, 2010
1351
1419
1387
1395
0
-17.91(-1.27%)
Mar 18, 2010
1418
1423
1401
1413
0
-4.44(-0.31%)
Mar 17, 2010
1352
1425
1410
1417
0
+2.10(+0.15%)
Mar 16, 2010
1348
1421
1403
1415
0
+5.15(+0.37%)
Mar 15, 2010
1351
1412
1399
1410
0
-4.79(-0.34%)
Mar 12, 2010
1365
1421
1404
1415
0
+5.14(+0.36%)
Mar 11, 2010
1353
1413
1395
1410
0
+2.84(+0.20%)
Mar 10, 2010
1349
1412
1393
1407
0
+8.65(+0.62%)
Mar 09, 2010
1341
1403
1387
1398
0
+3.86(+0.28%)
Mar 08, 2010
1394
1404
1385
1394
0
+2.08(+0.15%)
Mar 05, 2010
1335
1397
1379
1392
0
+13.15(+0.95%)
Mar 04, 2010
1318
1391
1368
1379
0
-3.72(-0.27%)
Mar 03, 2010
1321
1397
1374
1383
0
-0.89(-0.06%)
Mar 02, 2010
1321
1392
1376
1384
0
+2.41(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.