Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Pipelines Sector
(CIX:
MSECTOR125
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1066
1078
1061
1068
0
-2.67(-0.25%)
May 30, 2018
1054
1074
1050
1071
0
+21.40(+2.04%)
May 29, 2018
1051
1063
1039
1050
0
-7.26(-0.69%)
May 25, 2018
1057
1057
1057
1057
0
-7.04(-0.66%)
May 24, 2018
1072
1077
1056
1064
0
-15.87(-1.47%)
May 23, 2018
1074
1087
1066
1080
0
-1.80(-0.17%)
May 22, 2018
1090
1103
1075
1082
0
-4.50(-0.41%)
May 21, 2018
1091
1097
1078
1086
0
-0.96(-0.09%)
May 18, 2018
1098
1102
1079
1087
0
-13.61(-1.24%)
May 17, 2018
1091
1109
1085
1101
0
+12.98(+1.19%)
May 16, 2018
1087
1096
1079
1088
0
+1.86(+0.17%)
May 15, 2018
1087
1092
1077
1086
0
-4.10(-0.38%)
May 14, 2018
1084
1098
1079
1090
0
+7.02(+0.65%)
May 11, 2018
1079
1093
1070
1083
0
+4.84(+0.45%)
May 10, 2018
1086
1097
1063
1078
0
+7.69(+0.72%)
May 09, 2018
1059
1080
1052
1070
0
+16.74(+1.59%)
May 08, 2018
1052
1063
1033
1054
0
+2.30(+0.22%)
May 07, 2018
1049
1068
1043
1051
0
+4.20(+0.40%)
May 04, 2018
1028
1051
1021
1047
0
+9.37(+0.90%)
May 03, 2018
1039
1053
1023
1038
0
-4.54(-0.44%)
May 02, 2018
1051
1068
1034
1042
0
-10.97(-1.04%)
May 01, 2018
1045
1059
1040
1053
0
+4.49(+0.43%)
Apr 30, 2018
1040
1062
1035
1049
0
+6.86(+0.66%)
Apr 27, 2018
1040
1049
1028
1042
0
+1.14(+0.11%)
Apr 26, 2018
1043
1050
1028
1041
0
+3.08(+0.30%)
Apr 25, 2018
1028
1043
1017
1038
0
+3.20(+0.31%)
Apr 24, 2018
1058
1062
1027
1034
0
-26.56(-2.50%)
Apr 23, 2018
1052
1068
1045
1061
0
+11.82(+1.13%)
Apr 20, 2018
1058
1065
1042
1049
0
-8.85(-0.84%)
Apr 19, 2018
1075
1081
1050
1058
0
-13.11(-1.22%)
Apr 18, 2018
1080
1094
1067
1071
0
-2.16(-0.20%)
Apr 17, 2018
1063
1089
1057
1073
0
+15.52(+1.47%)
Apr 16, 2018
1029
1064
1022
1058
0
+32.11(+3.13%)
Apr 13, 2018
1027
1035
1015
1026
0
-0.35(-0.03%)
Apr 12, 2018
1033
1039
1019
1026
0
-6.21(-0.60%)
Apr 11, 2018
1023
1039
1017
1032
0
+5.55(+0.54%)
Apr 10, 2018
1009
1035
1004
1027
0
+28.77(+2.88%)
Apr 09, 2018
1003
1014
984.98
997.91
0
+3.13(+0.32%)
Apr 06, 2018
1001
1013
982.98
994.77
0
-11.69(-1.16%)
Apr 05, 2018
993.22
1015
984.04
1006
0
+18.49(+1.87%)
Apr 04, 2018
973.83
994.50
962.94
987.97
0
+2.63(+0.27%)
Apr 03, 2018
986.21
993.46
959.97
985.34
0
+2.73(+0.28%)
Apr 02, 2018
994.86
1003
968.08
982.61
0
-13.77(-1.38%)
Mar 29, 2018
996.38
996.38
996.38
996.38
0
+16.88(+1.72%)
Mar 28, 2018
975.70
996.73
968.39
979.50
0
-0.71(-0.07%)
Mar 27, 2018
989.46
1006
961.18
980.22
0
-8.04(-0.81%)
Mar 26, 2018
992.30
998.93
969.46
988.25
0
+3.75(+0.38%)
Mar 23, 2018
997.51
1013
980.14
984.51
0
-17.65(-1.76%)
Mar 22, 2018
1012
1021
996.36
1002
0
-19.05(-1.87%)
Mar 21, 2018
1003
1030
994.99
1021
0
+21.46(+2.15%)
Mar 20, 2018
1017
1024
989.46
999.75
0
-12.10(-1.20%)
Mar 19, 2018
1043
1048
999.54
1012
0
-35.21(-3.36%)
Mar 16, 2018
1043
1070
1034
1047
0
+13.35(+1.29%)
Mar 15, 2018
1098
1105
973.22
1034
0
-61.88(-5.65%)
Mar 14, 2018
1108
1114
1090
1096
0
-8.48(-0.77%)
Mar 13, 2018
1103
1110
1096
1104
0
+1.57(+0.14%)
Mar 12, 2018
1083
1106
1080
1102
0
+19.16(+1.77%)
Mar 09, 2018
1077
1087
1068
1083
0
+15.05(+1.41%)
Mar 08, 2018
1069
1075
1054
1068
0
+1.22(+0.11%)
Mar 07, 2018
1067
1075
1058
1067
0
-9.89(-0.92%)
Mar 06, 2018
1083
1088
1069
1077
0
+1.32(+0.12%)
Mar 05, 2018
1065
1084
1061
1076
0
+6.58(+0.62%)
Mar 02, 2018
1068
1079
1053
1069
0
-5.62(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.