Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1211 1211 1211 0 -12.26(-1.00%)
May 27, 2010 1147 1232 1185 1223 0 +55.41(+4.74%)
May 26, 2010 1125 1206 1157 1168 0 -3.73(-0.32%)
May 25, 2010 1115 1180 1131 1172 0 -16.04(-1.35%)
May 24, 2010 1129 1222 1164 1188 0 +6.22(+0.53%)
May 21, 2010 1159 1203 1140 1182 0 +1.11(+0.09%)
May 20, 2010 1137 1222 1174 1180 0 -66.59(-5.34%)
May 19, 2010 1244 1303 1240 1247 0 -54.00(-4.15%)
May 18, 2010 1280 1335 1291 1301 0 -3.20(-0.25%)
May 17, 2010 1263 1326 1269 1304 0 -1.47(-0.11%)
May 14, 2010 1272 1330 1285 1306 0 -12.06(-0.92%)
May 13, 2010 1303 1354 1308 1318 0 -23.97(-1.79%)
May 12, 2010 1266 1349 1296 1342 0 +43.48(+3.35%)
May 11, 2010 1301 1317 1282 1298 0 +9.87(+0.77%)
May 10, 2010 1240 1299 1270 1288 0 +54.15(+4.39%)
May 07, 2010 1247 1294 1210 1234 0 -37.95(-2.98%)
May 06, 2010 1283 1348 1192 1272 0 -54.33(-4.10%)
May 05, 2010 1340 1371 1312 1327 0 -5.50(-0.41%)
May 04, 2010 1316 1357 1315 1332 0 -42.59(-3.10%)
May 03, 2010 1323 1389 1344 1375 0 +34.22(+2.55%)
Apr 30, 2010 1298 1379 1276 1340 0 -19.05(-1.40%)
Apr 29, 2010 1328 1375 1320 1359 0 +42.37(+3.22%)
Apr 28, 2010 1283 1332 1295 1317 0 +7.56(+0.58%)
Apr 27, 2010 1277 1353 1296 1310 0 -13.34(-1.01%)
Apr 26, 2010 1278 1335 1305 1323 0 +4.50(+0.34%)
Apr 23, 2010 1239 1336 1271 1318 0 +42.35(+3.32%)
Apr 22, 2010 1190 1285 1221 1276 0 +40.66(+3.29%)
Apr 21, 2010 1203 1254 1220 1235 0 -4.81(-0.39%)
Apr 20, 2010 1198 1252 1216 1240 0 +18.49(+1.51%)
Apr 19, 2010 1204 1258 1209 1222 0 -26.17(-2.10%)
Apr 16, 2010 1234 1282 1235 1248 0 -14.82(-1.17%)
Apr 15, 2010 1217 1275 1246 1263 0 +4.85(+0.39%)
Apr 14, 2010 1214 1279 1238 1258 0 +11.04(+0.89%)
Apr 13, 2010 1213 1268 1235 1247 0 -7.38(-0.59%)
Apr 12, 2010 1205 1262 1235 1254 0 +9.70(+0.78%)
Apr 09, 2010 1192 1253 1217 1244 0 +17.25(+1.41%)
Apr 08, 2010 1156 1237 1187 1227 0 +27.93(+2.33%)
Apr 07, 2010 1198 1219 1186 1199 0 -3.89(-0.32%)
Apr 06, 2010 1141 1228 1169 1203 0 -17.28(-1.42%)
Apr 05, 2010 1155 1236 1186 1220 0 +31.89(+2.68%)
Apr 01, 2010 1189 1189 1189 0 +10.86(+0.92%)
Mar 31, 2010 1180 1199 1173 1178 0 -7.76(-0.65%)
Mar 30, 2010 1181 1196 1172 1185 0 +4.51(+0.38%)
Mar 29, 2010 1163 1189 1153 1181 0 +20.04(+1.73%)
Mar 26, 2010 1114 1172 1142 1161 0 +12.44(+1.08%)
Mar 25, 2010 1109 1181 1136 1148 0 +6.70(+0.59%)
Mar 24, 2010 1100 1159 1130 1142 0 -3.61(-0.32%)
Mar 23, 2010 1101 1154 1125 1145 0 +6.21(+0.55%)
Mar 22, 2010 1078 1147 1102 1139 0 +11.97(+1.06%)
Mar 19, 2010 1105 1154 1111 1127 0 -10.88(-0.96%)
Mar 18, 2010 1153 1165 1131 1138 0 -13.69(-1.19%)
Mar 17, 2010 1093 1165 1132 1152 0 +14.91(+1.31%)
Mar 16, 2010 1070 1140 1103 1137 0 +16.46(+1.47%)
Mar 15, 2010 1113 1128 1109 1120 0 -14.37(-1.27%)
Mar 12, 2010 1147 1156 1122 1135 0 -9.67(-0.84%)
Mar 11, 2010 1139 1159 1123 1144 0 -0.12(-0.01%)
Mar 10, 2010 1135 1152 1122 1145 0 +7.42(+0.65%)
Mar 09, 2010 1138 1159 1126 1137 0 -6.44(-0.56%)
Mar 08, 2010 1143 1154 1132 1144 0 +1.76(+0.15%)
Mar 05, 2010 1126 1152 1118 1142 0 +22.52(+2.01%)
Mar 04, 2010 1096 1158 1102 1119 0 -37.36(-3.23%)
Mar 03, 2010 1103 1175 1142 1157 0 +5.91(+0.51%)
Mar 02, 2010 1100 1162 1136 1151 0 +3.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.