Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Dealerships Sector
(CIX:
MSECTOR744
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3436
3450
3385
3389
0
-44.82(-1.31%)
May 28, 2015
3423
3455
3394
3433
0
-8.02(-0.23%)
May 27, 2015
3393
3450
3378
3441
0
+60.13(+1.78%)
May 26, 2015
3414
3426
3372
3381
0
-35.76(-1.05%)
May 22, 2015
3417
3417
3417
3417
0
-14.35(-0.42%)
May 21, 2015
3417
3460
3405
3431
0
+5.50(+0.16%)
May 20, 2015
3432
3448
3410
3426
0
+1.12(+0.03%)
May 19, 2015
3448
3459
3415
3425
0
-19.06(-0.55%)
May 18, 2015
3414
3453
3402
3444
0
+35.04(+1.03%)
May 15, 2015
3393
3424
3382
3409
0
+18.35(+0.54%)
May 14, 2015
3406
3411
3364
3390
0
+14.49(+0.43%)
May 13, 2015
3403
3419
3363
3376
0
-19.22(-0.57%)
May 12, 2015
3390
3415
3366
3395
0
-10.84(-0.32%)
May 11, 2015
3408
3444
3399
3406
0
-4.68(-0.14%)
May 08, 2015
3416
3445
3401
3411
0
+26.07(+0.77%)
May 07, 2015
3366
3410
3354
3385
0
+19.42(+0.58%)
May 06, 2015
3365
3388
3312
3365
0
+4.68(+0.14%)
May 05, 2015
3398
3429
3351
3361
0
-42.78(-1.26%)
May 04, 2015
3363
3416
3355
3403
0
+50.60(+1.51%)
May 01, 2015
3301
3364
3287
3353
0
+60.10(+1.83%)
Apr 30, 2015
3317
3343
3271
3293
0
-47.23(-1.41%)
Apr 29, 2015
3364
3375
3317
3340
0
-33.09(-0.98%)
Apr 28, 2015
3387
3419
3324
3373
0
-24.27(-0.71%)
Apr 27, 2015
3457
3475
3385
3397
0
-53.08(-1.54%)
Apr 24, 2015
3467
3479
3430
3450
0
-10.87(-0.31%)
Apr 23, 2015
3464
3490
3438
3461
0
-6.32(-0.18%)
Apr 22, 2015
3500
3519
3427
3468
0
+9.03(+0.26%)
Apr 21, 2015
3481
3507
3437
3458
0
-3.67(-0.11%)
Apr 20, 2015
3431
3476
3419
3462
0
+48.83(+1.43%)
Apr 17, 2015
3436
3452
3386
3413
0
-50.10(-1.45%)
Apr 16, 2015
3482
3495
3445
3463
0
-18.06(-0.52%)
Apr 15, 2015
3482
3506
3467
3481
0
+11.48(+0.33%)
Apr 14, 2015
3484
3499
3441
3470
0
-16.95(-0.49%)
Apr 13, 2015
3504
3519
3474
3487
0
-15.77(-0.45%)
Apr 10, 2015
3516
3534
3491
3503
0
-9.58(-0.27%)
Apr 09, 2015
3513
3536
3476
3512
0
-2.98(-0.08%)
Apr 08, 2015
3493
3523
3475
3515
0
+28.10(+0.81%)
Apr 07, 2015
3522
3536
3480
3487
0
-34.16(-0.97%)
Apr 06, 2015
3497
3554
3482
3521
0
+5.24(+0.15%)
Apr 02, 2015
3516
3516
3516
3516
0
+147.99(+4.39%)
Apr 01, 2015
3393
3404
3332
3368
0
-29.54(-0.87%)
Mar 31, 2015
3389
3421
3372
3398
0
-4.06(-0.12%)
Mar 30, 2015
3342
3411
3326
3402
0
+82.07(+2.47%)
Mar 27, 2015
3262
3330
3256
3320
0
+54.64(+1.67%)
Mar 26, 2015
3270
3290
3235
3265
0
-20.15(-0.61%)
Mar 25, 2015
3348
3356
3279
3285
0
-62.06(-1.85%)
Mar 24, 2015
3324
3371
3303
3347
0
+21.91(+0.66%)
Mar 23, 2015
3324
3355
3307
3325
0
+1.04(+0.03%)
Mar 20, 2015
3320
3339
3276
3324
0
+19.99(+0.60%)
Mar 19, 2015
3277
3315
3269
3304
0
+17.12(+0.52%)
Mar 18, 2015
3252
3302
3222
3287
0
+26.43(+0.81%)
Mar 17, 2015
3243
3278
3232
3261
0
+5.65(+0.17%)
Mar 16, 2015
3223
3268
3217
3255
0
+47.63(+1.48%)
Mar 13, 2015
3207
3229
3166
3207
0
+5.88(+0.18%)
Mar 12, 2015
3161
3215
3149
3202
0
+56.84(+1.81%)
Mar 11, 2015
3133
3158
3114
3145
0
+14.78(+0.47%)
Mar 10, 2015
3150
3169
3116
3130
0
-46.94(-1.48%)
Mar 09, 2015
3159
3190
3134
3177
0
+15.88(+0.50%)
Mar 06, 2015
3203
3230
3149
3161
0
-64.54(-2.00%)
Mar 05, 2015
3230
3249
3205
3226
0
-2.14(-0.07%)
Mar 04, 2015
3228
3305
3210
3228
0
-78.75(-2.38%)
Mar 03, 2015
3312
3318
3280
3306
0
-24.28(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.