Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Dealerships Sector
(CIX:
MSECTOR744
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2811
2838
2791
2814
0
+13.39(+0.48%)
May 27, 2016
2800
2800
2800
2800
0
+36.81(+1.33%)
May 26, 2016
2759
2804
2730
2764
0
+32.71(+1.20%)
May 25, 2016
2681
2751
2672
2731
0
+54.90(+2.05%)
May 24, 2016
2643
2692
2618
2676
0
+40.99(+1.56%)
May 23, 2016
2673
2688
2632
2635
0
-36.45(-1.36%)
May 20, 2016
2610
2674
2597
2671
0
+68.32(+2.62%)
May 19, 2016
2599
2649
2581
2603
0
-5.95(-0.23%)
May 18, 2016
2608
2635
2589
2609
0
-8.57(-0.33%)
May 17, 2016
2599
2648
2584
2618
0
+10.96(+0.42%)
May 16, 2016
2603
2631
2584
2607
0
+8.84(+0.34%)
May 13, 2016
2610
2648
2586
2598
0
-20.19(-0.77%)
May 12, 2016
2630
2643
2593
2618
0
-5.58(-0.21%)
May 11, 2016
2696
2703
2618
2624
0
-91.04(-3.35%)
May 10, 2016
2676
2726
2656
2715
0
+51.04(+1.92%)
May 09, 2016
2640
2688
2632
2664
0
+22.71(+0.86%)
May 06, 2016
2630
2661
2609
2641
0
+2.11(+0.08%)
May 05, 2016
2673
2693
2630
2639
0
-25.23(-0.95%)
May 04, 2016
2666
2706
2645
2664
0
-22.87(-0.85%)
May 03, 2016
2690
2722
2648
2687
0
-31.11(-1.14%)
May 02, 2016
2764
2771
2702
2718
0
-31.66(-1.15%)
Apr 29, 2016
2775
2784
2724
2750
0
-29.75(-1.07%)
Apr 28, 2016
2802
2845
2764
2779
0
-32.16(-1.14%)
Apr 27, 2016
2804
2851
2775
2812
0
+11.19(+0.40%)
Apr 26, 2016
2693
2828
2675
2800
0
+129.95(+4.87%)
Apr 25, 2016
2677
2706
2647
2670
0
-13.26(-0.49%)
Apr 22, 2016
2592
2704
2559
2684
0
+48.88(+1.86%)
Apr 21, 2016
2710
2734
2602
2635
0
-94.21(-3.45%)
Apr 20, 2016
2718
2743
2684
2729
0
+11.70(+0.43%)
Apr 19, 2016
2704
2733
2686
2717
0
+24.53(+0.91%)
Apr 18, 2016
2670
2705
2651
2693
0
+11.72(+0.44%)
Apr 15, 2016
2683
2705
2659
2681
0
-6.64(-0.25%)
Apr 14, 2016
2687
2728
2660
2688
0
+6.63(+0.25%)
Apr 13, 2016
2601
2686
2591
2681
0
+102.81(+3.99%)
Apr 12, 2016
2541
2593
2532
2578
0
+46.86(+1.85%)
Apr 11, 2016
2541
2589
2520
2531
0
+3.76(+0.15%)
Apr 08, 2016
2524
2568
2491
2528
0
+19.99(+0.80%)
Apr 07, 2016
2644
2651
2485
2508
0
-112.79(-4.30%)
Apr 06, 2016
2581
2635
2561
2620
0
+47.82(+1.86%)
Apr 05, 2016
2543
2594
2534
2573
0
+6.85(+0.27%)
Apr 04, 2016
2612
2622
2552
2566
0
-44.21(-1.69%)
Apr 01, 2016
2607
2641
2547
2610
0
-23.65(-0.90%)
Mar 31, 2016
2674
2692
2602
2634
0
-42.77(-1.60%)
Mar 30, 2016
2675
2699
2652
2676
0
+13.47(+0.51%)
Mar 29, 2016
2583
2673
2570
2663
0
+69.96(+2.70%)
Mar 28, 2016
2598
2625
2567
2593
0
-14.30(-0.55%)
Mar 24, 2016
2607
2607
2607
2607
0
+15.49(+0.60%)
Mar 23, 2016
2643
2646
2584
2592
0
-59.17(-2.23%)
Mar 22, 2016
2658
2683
2642
2651
0
-26.46(-0.99%)
Mar 21, 2016
2652
2688
2633
2677
0
+11.75(+0.44%)
Mar 18, 2016
2623
2678
2617
2666
0
+51.88(+1.98%)
Mar 17, 2016
2606
2636
2547
2614
0
-9.35(-0.36%)
Mar 16, 2016
2604
2636
2568
2623
0
+12.17(+0.47%)
Mar 15, 2016
2659
2672
2586
2611
0
-69.15(-2.58%)
Mar 14, 2016
2718
2734
2658
2680
0
-53.67(-1.96%)
Mar 11, 2016
2689
2740
2660
2734
0
+58.69(+2.19%)
Mar 10, 2016
2689
2711
2628
2675
0
-6.96(-0.26%)
Mar 09, 2016
2671
2692
2635
2682
0
+27.37(+1.03%)
Mar 08, 2016
2723
2755
2638
2655
0
-102.83(-3.73%)
Mar 07, 2016
2703
2768
2687
2758
0
+38.11(+1.40%)
Mar 04, 2016
2719
2777
2680
2719
0
+8.78(+0.32%)
Mar 03, 2016
2623
2721
2611
2711
0
+88.47(+3.37%)
Mar 02, 2016
2630
2662
2584
2622
0
-10.86(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.