Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3387 3393 3321 3342 0 -38.74(-1.15%)
May 30, 2018 3358 3412 3340 3381 0 +40.42(+1.21%)
May 29, 2018 3311 3380 3299 3340 0 +23.11(+0.70%)
May 25, 2018 3317 3317 3317 3317 0 +25.36(+0.77%)
May 24, 2018 3261 3324 3239 3292 0 +22.20(+0.68%)
May 23, 2018 3249 3314 3229 3270 0 +14.49(+0.45%)
May 22, 2018 3341 3361 3243 3255 0 -61.54(-1.86%)
May 21, 2018 3306 3343 3287 3317 0 +30.00(+0.91%)
May 18, 2018 3334 3348 3269 3287 0 -62.00(-1.85%)
May 17, 2018 3315 3381 3300 3349 0 +33.65(+1.02%)
May 16, 2018 3269 3342 3264 3315 0 +50.57(+1.55%)
May 15, 2018 3256 3285 3236 3264 0 -6.17(-0.19%)
May 14, 2018 3236 3283 3226 3271 0 +36.34(+1.12%)
May 11, 2018 3206 3244 3194 3234 0 +27.72(+0.86%)
May 10, 2018 3228 3245 3187 3207 0 -18.00(-0.56%)
May 09, 2018 3229 3259 3172 3225 0 +13.42(+0.42%)
May 08, 2018 3212 3251 3179 3211 0 -7.45(-0.23%)
May 07, 2018 3241 3264 3193 3219 0 -14.85(-0.46%)
May 04, 2018 3173 3258 3165 3233 0 +48.52(+1.52%)
May 03, 2018 3179 3217 3151 3185 0 -4.63(-0.15%)
May 02, 2018 3170 3226 3148 3190 0 +10.04(+0.32%)
May 01, 2018 3114 3191 3074 3179 0 +46.88(+1.50%)
Apr 30, 2018 3166 3194 3126 3133 0 -27.60(-0.87%)
Apr 27, 2018 3147 3183 3125 3160 0 +19.84(+0.63%)
Apr 26, 2018 3201 3221 3106 3140 0 -23.58(-0.75%)
Apr 25, 2018 3126 3192 3093 3164 0 +44.42(+1.42%)
Apr 24, 2018 3170 3222 3101 3120 0 -16.89(-0.54%)
Apr 23, 2018 3112 3153 3086 3136 0 +29.39(+0.95%)
Apr 20, 2018 3152 3174 3084 3107 0 -43.77(-1.39%)
Apr 19, 2018 3183 3211 3132 3151 0 -32.93(-1.03%)
Apr 18, 2018 3171 3223 3164 3184 0 +22.27(+0.70%)
Apr 17, 2018 3159 3195 3136 3161 0 +36.17(+1.16%)
Apr 16, 2018 3113 3156 3081 3125 0 +34.16(+1.11%)
Apr 13, 2018 3106 3143 3065 3091 0 +0.14(+0.00%)
Apr 12, 2018 3077 3116 3059 3091 0 +18.61(+0.61%)
Apr 11, 2018 3079 3106 3046 3072 0 -37.99(-1.22%)
Apr 10, 2018 3065 3124 3036 3110 0 +90.48(+3.00%)
Apr 09, 2018 3082 3101 3016 3020 0 -37.48(-1.23%)
Apr 06, 2018 3120 3157 3028 3057 0 -86.63(-2.76%)
Apr 05, 2018 3162 3183 3094 3144 0 +9.17(+0.29%)
Apr 04, 2018 2979 3145 2952 3135 0 +84.66(+2.78%)
Apr 03, 2018 3034 3078 3011 3050 0 +29.71(+0.98%)
Apr 02, 2018 3120 3139 2990 3020 0 -112.50(-3.59%)
Mar 29, 2018 3133 3133 3133 3133 0 +70.15(+2.29%)
Mar 28, 2018 3049 3103 3023 3063 0 +22.21(+0.73%)
Mar 27, 2018 3104 3128 3028 3041 0 -61.85(-1.99%)
Mar 26, 2018 3090 3117 3050 3102 0 +60.86(+2.00%)
Mar 23, 2018 3086 3119 3036 3042 0 -29.68(-0.97%)
Mar 22, 2018 3118 3147 3066 3071 0 -69.42(-2.21%)
Mar 21, 2018 3132 3186 3124 3141 0 -0.29(-0.01%)
Mar 20, 2018 3160 3193 3085 3141 0 -67.93(-2.12%)
Mar 19, 2018 3233 3249 3173 3209 0 -27.99(-0.86%)
Mar 16, 2018 3203 3270 3195 3237 0 +31.94(+1.00%)
Mar 15, 2018 3250 3260 3192 3205 0 -37.67(-1.16%)
Mar 14, 2018 3266 3279 3216 3243 0 +6.79(+0.21%)
Mar 13, 2018 3248 3273 3216 3236 0 -4.75(-0.15%)
Mar 12, 2018 3243 3279 3221 3241 0 +2.29(+0.07%)
Mar 09, 2018 3180 3250 3156 3238 0 +79.96(+2.53%)
Mar 08, 2018 3188 3194 3136 3158 0 -18.07(-0.57%)
Mar 07, 2018 3177 3181 3148 3176 0 -22.02(-0.69%)
Mar 06, 2018 3149 3210 3116 3198 0 +63.67(+2.03%)
Mar 05, 2018 3068 3147 3044 3135 0 +43.79(+1.42%)
Mar 02, 2018 3051 3103 3017 3091 0 +13.41(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.