Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cement Sector
(CIX:
MSECTOR633
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1118
1118
1118
0
-39.55(-3.42%)
May 27, 2010
1117
1158
1116
1157
0
+75.94(+7.02%)
May 26, 2010
1081
1106
1070
1081
0
+11.44(+1.07%)
May 25, 2010
1032
1073
1025
1070
0
-13.37(-1.23%)
May 24, 2010
1072
1102
1070
1083
0
-10.31(-0.94%)
May 21, 2010
1056
1103
1051
1093
0
+22.12(+2.06%)
May 20, 2010
1061
1098
1056
1071
0
-53.96(-4.80%)
May 19, 2010
1108
1143
1098
1125
0
-13.55(-1.19%)
May 18, 2010
1169
1182
1133
1139
0
-8.12(-0.71%)
May 17, 2010
1152
1161
1114
1147
0
-3.74(-0.33%)
May 14, 2010
1150
1181
1137
1151
0
-55.42(-4.59%)
May 13, 2010
1216
1234
1199
1206
0
-29.41(-2.38%)
May 12, 2010
1213
1241
1208
1236
0
+27.03(+2.24%)
May 11, 2010
1225
1233
1204
1208
0
-24.08(-1.95%)
May 10, 2010
1228
1236
1218
1233
0
+121.53(+10.94%)
May 07, 2010
1123
1145
1080
1111
0
+13.31(+1.21%)
May 06, 2010
1159
1191
1021
1098
0
-107.18(-8.90%)
May 05, 2010
1210
1235
1199
1205
0
-58.99(-4.67%)
May 04, 2010
1305
1307
1254
1264
0
-73.69(-5.51%)
May 03, 2010
1326
1351
1322
1338
0
+11.27(+0.85%)
Apr 30, 2010
1353
1365
1313
1326
0
+6.77(+0.51%)
Apr 29, 2010
1304
1334
1300
1320
0
+53.31(+4.21%)
Apr 28, 2010
1281
1293
1250
1266
0
-1.60(-0.13%)
Apr 27, 2010
1321
1330
1261
1268
0
-82.20(-6.09%)
Apr 26, 2010
1342
1377
1336
1350
0
+11.19(+0.84%)
Apr 23, 2010
1290
1350
1287
1339
0
+67.18(+5.28%)
Apr 22, 2010
1236
1276
1228
1272
0
+15.54(+1.24%)
Apr 21, 2010
1254
1263
1241
1256
0
+29.78(+2.43%)
Apr 20, 2010
1226
1235
1220
1226
0
+8.31(+0.68%)
Apr 19, 2010
1210
1228
1199
1218
0
-2.95(-0.24%)
Apr 16, 2010
1228
1240
1207
1221
0
+13.73(+1.14%)
Apr 15, 2010
1207
1217
1197
1207
0
-11.04(-0.91%)
Apr 14, 2010
1206
1221
1202
1218
0
+29.49(+2.48%)
Apr 13, 2010
1194
1199
1182
1189
0
-10.60(-0.88%)
Apr 12, 2010
1200
1209
1194
1199
0
-1.92(-0.16%)
Apr 09, 2010
1178
1205
1169
1201
0
+28.78(+2.45%)
Apr 08, 2010
1149
1179
1140
1173
0
+10.04(+0.86%)
Apr 07, 2010
1187
1188
1157
1162
0
-31.99(-2.68%)
Apr 06, 2010
1183
1200
1177
1194
0
+13.61(+1.15%)
Apr 05, 2010
1177
1200
1173
1181
0
+5.27(+0.45%)
Apr 01, 2010
1176
1176
1176
0
+29.69(+2.59%)
Mar 31, 2010
1154
1161
1143
1146
0
-10.79(-0.93%)
Mar 30, 2010
1154
1165
1145
1157
0
-4.55(-0.39%)
Mar 29, 2010
1151
1164
1141
1161
0
+7.28(+0.63%)
Mar 26, 2010
1157
1165
1141
1154
0
+7.39(+0.64%)
Mar 25, 2010
1173
1189
1142
1147
0
-16.07(-1.38%)
Mar 24, 2010
1180
1189
1159
1163
0
-46.29(-3.83%)
Mar 23, 2010
1200
1213
1191
1209
0
+16.65(+1.40%)
Mar 22, 2010
1167
1195
1159
1192
0
+6.76(+0.57%)
Mar 19, 2010
1193
1195
1167
1186
0
-13.70(-1.14%)
Mar 18, 2010
1207
1210
1183
1199
0
-6.60(-0.55%)
Mar 17, 2010
1186
1215
1181
1206
0
+45.38(+3.91%)
Mar 16, 2010
1150
1163
1145
1160
0
+16.76(+1.47%)
Mar 15, 2010
1138
1144
1135
1144
0
-16.52(-1.42%)
Mar 12, 2010
1165
1167
1153
1160
0
+3.20(+0.28%)
Mar 11, 2010
1149
1162
1140
1157
0
+10.00(+0.87%)
Mar 10, 2010
1153
1165
1139
1147
0
-11.01(-0.95%)
Mar 09, 2010
1140
1170
1135
1158
0
+7.90(+0.69%)
Mar 08, 2010
1139
1157
1133
1150
0
+17.82(+1.57%)
Mar 05, 2010
1114
1135
1107
1132
0
+34.58(+3.15%)
Mar 04, 2010
1111
1122
1090
1098
0
-8.79(-0.79%)
Mar 03, 2010
1095
1114
1090
1107
0
+16.46(+1.51%)
Mar 02, 2010
1094
1102
1086
1090
0
-1.29(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.