Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insurance Brokers Sector
(CIX:
MSECTOR434
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2499
2517
2471
2473
0
-34.65(-1.38%)
May 30, 2013
2492
2521
2486
2508
0
+17.11(+0.69%)
May 29, 2013
2494
2509
2480
2491
0
-16.81(-0.67%)
May 28, 2013
2517
2539
2500
2508
0
+10.95(+0.44%)
May 24, 2013
2282
2503
2474
2497
0
-6.12(-0.24%)
May 23, 2013
2501
2525
2485
2503
0
-12.52(-0.50%)
May 22, 2013
2542
2560
2505
2515
0
-25.02(-0.98%)
May 21, 2013
2530
2551
2522
2540
0
+13.00(+0.51%)
May 20, 2013
2527
2543
2517
2527
0
-3.01(-0.12%)
May 17, 2013
2531
2544
2511
2530
0
+9.67(+0.38%)
May 16, 2013
2517
2535
2508
2521
0
-1.22(-0.05%)
May 15, 2013
2506
2534
2497
2522
0
+49.63(+2.01%)
May 13, 2013
2453
2479
2442
2472
0
+19.43(+0.79%)
May 10, 2013
2454
2462
2439
2453
0
+5.63(+0.23%)
May 09, 2013
2459
2473
2440
2447
0
-11.66(-0.47%)
May 08, 2013
2436
2466
2424
2459
0
+20.31(+0.83%)
May 07, 2013
2431
2447
2421
2439
0
+11.87(+0.49%)
May 06, 2013
2218
2435
2416
2427
0
+2.95(+0.12%)
May 03, 2013
2417
2434
2405
2424
0
+19.30(+0.80%)
May 02, 2013
2372
2421
2349
2404
0
+39.71(+1.68%)
May 01, 2013
2381
2397
2358
2365
0
-7.70(-0.32%)
Apr 30, 2013
2353
2379
2344
2372
0
+20.98(+0.89%)
Apr 29, 2013
2349
2365
2337
2351
0
+5.52(+0.24%)
Apr 26, 2013
2355
2365
2337
2346
0
-13.79(-0.58%)
Apr 25, 2013
2359
2385
2342
2360
0
+8.68(+0.37%)
Apr 24, 2013
2355
2367
2339
2351
0
-0.07(-0.00%)
Apr 23, 2013
2357
2372
2332
2351
0
+8.49(+0.36%)
Apr 22, 2013
2340
2357
2318
2343
0
-5.23(-0.22%)
Apr 19, 2013
2342
2357
2329
2348
0
+14.20(+0.61%)
Apr 18, 2013
2362
2370
2330
2334
0
-28.90(-1.22%)
Apr 17, 2013
2380
2385
2355
2363
0
-24.58(-1.03%)
Apr 16, 2013
2383
2406
2356
2387
0
+26.20(+1.11%)
Apr 15, 2013
2400
2404
2358
2361
0
-41.07(-1.71%)
Apr 12, 2013
2406
2424
2388
2402
0
-18.28(-0.76%)
Apr 11, 2013
2383
2434
2377
2420
0
+39.96(+1.68%)
Apr 10, 2013
2366
2385
2359
2380
0
+18.41(+0.78%)
Apr 09, 2013
2367
2373
2354
2362
0
-0.02(-0.00%)
Apr 08, 2013
2355
2373
2342
2362
0
+2.71(+0.11%)
Apr 05, 2013
2354
2369
2339
2359
0
-16.13(-0.68%)
Apr 04, 2013
2376
2394
2360
2375
0
+10.65(+0.45%)
Apr 03, 2013
2392
2398
2359
2365
0
-24.41(-1.02%)
Apr 02, 2013
2397
2417
2370
2389
0
+5.23(+0.22%)
Apr 01, 2013
2164
2403
2373
2384
0
-11.91(-0.50%)
Mar 28, 2013
2166
2400
2379
2396
0
+9.97(+0.42%)
Mar 27, 2013
2381
2393
2362
2386
0
+0.23(+0.01%)
Mar 26, 2013
2371
2389
2358
2386
0
+24.51(+1.04%)
Mar 25, 2013
2377
2380
2350
2361
0
-2.62(-0.11%)
Mar 22, 2013
2354
2371
2350
2364
0
+14.84(+0.63%)
Mar 21, 2013
2354
2365
2340
2349
0
-14.45(-0.61%)
Mar 20, 2013
2353
2377
2344
2363
0
+16.79(+0.72%)
Mar 19, 2013
2336
2357
2320
2347
0
+13.76(+0.59%)
Mar 18, 2013
2314
2349
2309
2333
0
-5.17(-0.22%)
Mar 15, 2013
2338
2356
2321
2338
0
-4.14(-0.18%)
Mar 14, 2013
2332
2353
2326
2342
0
+13.15(+0.56%)
Mar 13, 2013
2321
2338
2301
2329
0
+15.82(+0.68%)
Mar 12, 2013
2320
2329
2306
2313
0
-9.44(-0.41%)
Mar 11, 2013
2319
2330
2310
2323
0
-0.32(-0.01%)
Mar 08, 2013
2319
2332
2307
2323
0
+12.02(+0.52%)
Mar 07, 2013
2314
2327
2302
2311
0
-4.35(-0.19%)
Mar 06, 2013
2327
2336
2303
2315
0
-5.32(-0.23%)
Mar 05, 2013
2310
2330
2299
2321
0
+14.13(+0.61%)
Mar 04, 2013
2293
2310
2279
2306
0
+4.70(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.