Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insurance Brokers Sector
(CIX:
MSECTOR434
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2858
2873
2839
2859
0
-0.66(-0.02%)
May 29, 2014
2876
2885
2842
2860
0
+5.91(+0.21%)
May 28, 2014
2853
2870
2839
2854
0
-3.18(-0.11%)
May 27, 2014
2849
2868
2839
2857
0
+11.58(+0.41%)
May 23, 2014
2845
2845
2845
0
+2.64(+0.09%)
May 22, 2014
2837
2857
2824
2843
0
+8.84(+0.31%)
May 21, 2014
2809
2841
2803
2834
0
+28.97(+1.03%)
May 20, 2014
2810
2829
2788
2805
0
-6.10(-0.22%)
May 19, 2014
2795
2823
2782
2811
0
+13.24(+0.47%)
May 16, 2014
2788
2809
2767
2798
0
+7.11(+0.25%)
May 15, 2014
2786
2799
2752
2791
0
-3.06(-0.11%)
May 14, 2014
2810
2817
2782
2794
0
-19.23(-0.68%)
May 13, 2014
2827
2837
2806
2813
0
-11.31(-0.40%)
May 12, 2014
2807
2835
2798
2824
0
+31.58(+1.13%)
May 09, 2014
2771
2800
2760
2793
0
+19.76(+0.71%)
May 08, 2014
2774
2805
2757
2773
0
-1.08(-0.04%)
May 07, 2014
2748
2786
2737
2774
0
+31.09(+1.13%)
May 06, 2014
2775
2782
2737
2743
0
-44.05(-1.58%)
May 05, 2014
2766
2802
2752
2787
0
+8.72(+0.31%)
May 02, 2014
2815
2833
2762
2778
0
-28.74(-1.02%)
May 01, 2014
2797
2836
2779
2807
0
+13.80(+0.49%)
Apr 30, 2014
2779
2802
2761
2793
0
+7.40(+0.27%)
Apr 29, 2014
2772
2801
2764
2786
0
+22.70(+0.82%)
Apr 28, 2014
2773
2788
2734
2763
0
+0.80(+0.03%)
Apr 25, 2014
2757
2775
2736
2762
0
+0.31(+0.01%)
Apr 24, 2014
2776
2786
2748
2762
0
-10.15(-0.37%)
Apr 23, 2014
2764
2787
2751
2772
0
+3.72(+0.13%)
Apr 22, 2014
2761
2794
2746
2769
0
+1.53(+0.06%)
Apr 21, 2014
2556
2781
2752
2767
0
+0.09(+0.00%)
Apr 17, 2014
2767
2767
2767
0
+5.55(+0.20%)
Apr 16, 2014
2755
2772
2737
2761
0
+23.59(+0.86%)
Apr 15, 2014
2725
2760
2694
2738
0
+17.03(+0.63%)
Apr 14, 2014
2728
2742
2696
2721
0
+14.42(+0.53%)
Apr 11, 2014
2706
2731
2690
2706
0
-14.59(-0.54%)
Apr 10, 2014
2782
2788
2708
2721
0
-57.08(-2.05%)
Apr 09, 2014
2747
2785
2723
2778
0
+39.53(+1.44%)
Apr 08, 2014
2749
2767
2723
2738
0
-22.42(-0.81%)
Apr 07, 2014
2817
2858
2749
2761
0
-58.50(-2.07%)
Apr 04, 2014
2875
2887
2813
2819
0
-25.31(-0.89%)
Apr 03, 2014
2858
2863
2831
2845
0
-6.85(-0.24%)
Apr 02, 2014
2839
2864
2831
2852
0
-1.79(-0.06%)
Apr 01, 2014
2878
2891
2832
2853
0
+13.90(+0.49%)
Mar 31, 2014
2820
2845
2814
2839
0
+36.53(+1.30%)
Mar 28, 2014
2792
2838
2784
2803
0
-0.72(-0.03%)
Mar 27, 2014
2840
2854
2794
2804
0
-17.24(-0.61%)
Mar 26, 2014
2856
2864
2815
2821
0
-20.00(-0.70%)
Mar 25, 2014
2849
2864
2827
2841
0
+4.29(+0.15%)
Mar 24, 2014
2877
2891
2826
2837
0
-30.63(-1.07%)
Mar 21, 2014
2873
2900
2856
2867
0
+14.44(+0.51%)
Mar 20, 2014
2837
2863
2826
2853
0
+7.92(+0.28%)
Mar 19, 2014
2862
2874
2827
2845
0
-23.39(-0.82%)
Mar 18, 2014
2861
2879
2850
2868
0
+14.32(+0.50%)
Mar 17, 2014
2831
2872
2822
2854
0
+37.99(+1.35%)
Mar 14, 2014
2814
2842
2802
2816
0
-2.82(-0.10%)
Mar 13, 2014
2834
2839
2801
2819
0
-9.90(-0.35%)
Mar 12, 2014
2825
2845
2809
2829
0
-12.57(-0.44%)
Mar 11, 2014
2850
2869
2827
2841
0
-5.19(-0.18%)
Mar 10, 2014
2834
2857
2825
2846
0
+9.24(+0.33%)
Mar 07, 2014
2842
2854
2820
2837
0
+7.94(+0.28%)
Mar 06, 2014
2816
2841
2802
2829
0
+18.31(+0.65%)
Mar 05, 2014
2801
2822
2791
2811
0
+1.00(+0.04%)
Mar 04, 2014
2769
2822
2762
2810
0
+64.52(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.