Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insurance Brokers Sector
(CIX:
MSECTOR434
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3067
3073
3034
3040
0
-22.61(-0.74%)
May 28, 2015
3062
3073
3044
3062
0
-6.36(-0.21%)
May 27, 2015
3060
3076
3050
3069
0
+17.64(+0.58%)
May 26, 2015
3062
3074
3038
3051
0
-18.63(-0.61%)
May 22, 2015
3070
3070
3070
3070
0
-6.86(-0.22%)
May 21, 2015
3075
3091
3068
3077
0
-5.44(-0.18%)
May 20, 2015
3068
3100
3045
3082
0
+12.25(+0.40%)
May 19, 2015
3061
3077
3049
3070
0
+15.52(+0.51%)
May 18, 2015
3021
3062
3018
3054
0
+30.70(+1.02%)
May 15, 2015
3037
3046
3015
3024
0
-15.80(-0.52%)
May 14, 2015
3026
3044
3009
3039
0
+34.58(+1.15%)
May 13, 2015
3007
3021
2986
3005
0
+2.66(+0.09%)
May 12, 2015
3009
3018
2981
3002
0
-18.29(-0.61%)
May 11, 2015
3012
3042
3008
3020
0
-0.07(-0.00%)
May 08, 2015
3017
3031
2998
3020
0
+26.70(+0.89%)
May 07, 2015
2971
3003
2959
2994
0
+25.18(+0.85%)
May 06, 2015
2980
2986
2943
2969
0
-3.43(-0.12%)
May 05, 2015
2998
3014
2958
2972
0
-33.53(-1.12%)
May 04, 2015
2996
3019
2987
3006
0
+11.47(+0.38%)
May 01, 2015
2989
3009
2968
2994
0
+22.53(+0.76%)
Apr 30, 2015
3005
3021
2962
2972
0
-40.32(-1.34%)
Apr 29, 2015
3005
3034
2996
3012
0
-5.49(-0.18%)
Apr 28, 2015
2997
3026
2988
3017
0
+14.27(+0.48%)
Apr 27, 2015
3029
3040
2993
3003
0
-18.42(-0.61%)
Apr 24, 2015
2986
3028
2975
3022
0
+36.81(+1.23%)
Apr 23, 2015
2972
3001
2968
2985
0
+4.89(+0.16%)
Apr 22, 2015
2982
2998
2955
2980
0
-6.41(-0.21%)
Apr 21, 2015
2996
3010
2968
2986
0
-9.86(-0.33%)
Apr 20, 2015
2974
3009
2971
2996
0
+29.26(+0.99%)
Apr 17, 2015
2991
2997
2954
2967
0
-45.16(-1.50%)
Apr 16, 2015
3012
3028
2996
3012
0
-4.66(-0.15%)
Apr 15, 2015
3019
3037
3009
3017
0
+4.01(+0.13%)
Apr 14, 2015
2997
3020
2981
3013
0
+10.79(+0.36%)
Apr 13, 2015
2996
3020
2987
3002
0
+4.00(+0.13%)
Apr 10, 2015
2988
3019
2979
2998
0
+8.29(+0.28%)
Apr 09, 2015
2984
3002
2966
2990
0
-1.65(-0.06%)
Apr 08, 2015
2964
2998
2959
2991
0
+16.46(+0.55%)
Apr 07, 2015
2991
2999
2971
2975
0
-12.53(-0.42%)
Apr 06, 2015
2943
3003
2939
2987
0
+21.26(+0.72%)
Apr 02, 2015
2966
2966
2966
2966
0
+17.03(+0.58%)
Apr 01, 2015
2948
2965
2925
2949
0
+3.60(+0.12%)
Mar 31, 2015
2950
2960
2933
2945
0
-22.82(-0.77%)
Mar 30, 2015
2934
2978
2930
2968
0
+49.91(+1.71%)
Mar 27, 2015
2919
2932
2904
2918
0
+0.73(+0.03%)
Mar 26, 2015
2918
2939
2902
2918
0
-12.30(-0.42%)
Mar 25, 2015
2994
2999
2928
2930
0
-60.76(-2.03%)
Mar 24, 2015
3011
3026
2986
2991
0
-20.79(-0.69%)
Mar 23, 2015
3018
3035
3002
3011
0
-5.02(-0.17%)
Mar 20, 2015
3015
3028
2994
3016
0
+15.63(+0.52%)
Mar 19, 2015
3002
3013
2979
3001
0
-4.28(-0.14%)
Mar 18, 2015
2975
3023
2959
3005
0
+25.05(+0.84%)
Mar 17, 2015
2970
2990
2959
2980
0
-0.76(-0.03%)
Mar 16, 2015
2946
2992
2938
2981
0
+46.05(+1.57%)
Mar 13, 2015
2960
2968
2920
2935
0
-23.08(-0.78%)
Mar 12, 2015
2925
2964
2920
2958
0
+46.45(+1.60%)
Mar 11, 2015
2897
2922
2881
2911
0
+18.51(+0.64%)
Mar 10, 2015
2903
2919
2883
2893
0
-31.51(-1.08%)
Mar 09, 2015
2913
2935
2908
2924
0
+11.54(+0.40%)
Mar 06, 2015
2938
2966
2907
2913
0
-32.28(-1.10%)
Mar 05, 2015
2926
2954
2917
2945
0
+20.74(+0.71%)
Mar 04, 2015
2924
2954
2921
2924
0
-28.29(-0.96%)
Mar 03, 2015
2953
2967
2952
2953
0
-8.66(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.