Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insurance Brokers Sector
(CIX:
MSECTOR434
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4936
4967
4883
4943
0
-15.48(-0.31%)
May 28, 2020
4979
5005
4925
4959
0
+28.21(+0.57%)
May 27, 2020
4936
4998
4861
4931
0
+33.68(+0.69%)
May 26, 2020
4940
4967
4877
4897
0
+55.78(+1.15%)
May 22, 2020
4841
4857
4788
4841
0
-1.54(-0.03%)
May 21, 2020
4787
4874
4770
4843
0
+32.38(+0.67%)
May 20, 2020
4875
4907
4784
4810
0
-38.34(-0.79%)
May 19, 2020
4882
4932
4839
4849
0
-50.84(-1.04%)
May 18, 2020
4889
4954
4856
4900
0
+143.12(+3.01%)
May 15, 2020
4763
4870
4715
4756
0
-36.23(-0.76%)
May 14, 2020
4696
4814
4669
4793
0
+35.15(+0.74%)
May 13, 2020
4728
4805
4667
4757
0
-0.07(-0.00%)
May 12, 2020
4778
4807
4734
4758
0
-0.46(-0.01%)
May 11, 2020
4699
4805
4678
4758
0
+19.65(+0.41%)
May 08, 2020
4695
4745
4638
4738
0
+91.50(+1.97%)
May 07, 2020
4534
4669
4531
4647
0
+162.77(+3.63%)
May 06, 2020
4610
4623
4472
4484
0
-80.65(-1.77%)
May 05, 2020
4492
4628
4476
4565
0
+95.26(+2.13%)
May 04, 2020
4411
4538
4356
4469
0
+78.71(+1.79%)
May 01, 2020
4365
4440
4289
4391
0
-27.86(-0.63%)
Apr 30, 2020
4306
4478
4284
4419
0
+61.07(+1.40%)
Apr 29, 2020
4362
4424
4306
4358
0
+81.33(+1.90%)
Apr 28, 2020
4387
4426
4252
4276
0
-43.07(-1.00%)
Apr 27, 2020
4271
4348
4223
4319
0
+73.87(+1.74%)
Apr 24, 2020
4262
4296
4172
4245
0
+7.35(+0.17%)
Apr 23, 2020
4312
4381
4213
4238
0
-74.70(-1.73%)
Apr 22, 2020
4338
4369
4246
4313
0
+45.90(+1.08%)
Apr 21, 2020
4312
4371
4252
4267
0
-160.27(-3.62%)
Apr 20, 2020
4518
4526
4390
4427
0
-131.99(-2.90%)
Apr 17, 2020
4587
4626
4471
4559
0
+86.44(+1.93%)
Apr 16, 2020
4490
4529
4402
4473
0
-3.05(-0.07%)
Apr 15, 2020
4514
4578
4441
4476
0
-150.01(-3.24%)
Apr 14, 2020
4524
4665
4506
4626
0
+197.16(+4.45%)
Apr 13, 2020
4490
4501
4373
4429
0
-98.85(-2.18%)
Apr 09, 2020
4435
4565
4403
4527
0
+139.85(+3.19%)
Apr 08, 2020
4193
4418
4127
4388
0
+222.84(+5.35%)
Apr 07, 2020
4340
4372
4149
4165
0
-11.34(-0.27%)
Apr 06, 2020
4019
4218
3946
4176
0
+332.61(+8.65%)
Apr 03, 2020
3935
4001
3788
3843
0
-139.11(-3.49%)
Apr 02, 2020
3898
4045
3878
3983
0
+47.91(+1.22%)
Apr 01, 2020
4006
4077
3891
3935
0
-216.74(-5.22%)
Mar 31, 2020
4232
4295
4100
4151
0
-127.15(-2.97%)
Mar 30, 2020
4119
4298
4058
4279
0
+186.21(+4.55%)
Mar 27, 2020
3971
4232
3956
4092
0
-29.91(-0.73%)
Mar 26, 2020
4137
4254
3999
4122
0
+37.64(+0.92%)
Mar 25, 2020
4044
4290
3968
4085
0
-11.55(-0.28%)
Mar 24, 2020
3789
4142
3750
4096
0
+476.09(+13.15%)
Mar 23, 2020
3718
3765
3494
3620
0
-147.22(-3.91%)
Mar 20, 2020
3756
3965
3631
3767
0
+38.29(+1.03%)
Mar 19, 2020
3810
3886
3585
3729
0
-106.01(-2.76%)
Mar 18, 2020
4136
4182
3565
3835
0
-536.80(-12.28%)
Mar 17, 2020
4263
4462
4165
4372
0
+231.77(+5.60%)
Mar 16, 2020
4115
4419
4014
4140
0
-513.10(-11.03%)
Mar 13, 2020
4562
4688
4302
4653
0
+255.32(+5.81%)
Mar 12, 2020
4460
4737
4299
4398
0
-336.63(-7.11%)
Mar 11, 2020
4802
4841
4672
4734
0
-186.43(-3.79%)
Mar 10, 2020
4900
4964
4715
4921
0
+155.54(+3.26%)
Mar 09, 2020
4720
4879
4632
4765
0
-290.44(-5.74%)
Mar 06, 2020
4950
5087
4867
5056
0
-59.14(-1.16%)
Mar 05, 2020
5186
5213
5047
5115
0
-186.12(-3.51%)
Mar 04, 2020
5143
5308
5108
5301
0
+243.35(+4.81%)
Mar 03, 2020
5154
5247
4991
5058
0
-93.21(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.