Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Machine Tools & Accessories Sector
(CIX:
MSECTOR624
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2536
2545
2492
2508
0
-30.63(-1.21%)
May 28, 2015
2569
2578
2501
2539
0
-33.04(-1.28%)
May 27, 2015
2564
2593
2535
2572
0
+15.08(+0.59%)
May 26, 2015
2575
2587
2540
2557
0
-35.26(-1.36%)
May 22, 2015
2592
2592
2592
2592
0
-13.44(-0.52%)
May 21, 2015
2598
2622
2573
2605
0
+5.69(+0.22%)
May 20, 2015
2611
2622
2584
2600
0
-3.95(-0.15%)
May 19, 2015
2626
2637
2567
2604
0
-31.24(-1.19%)
May 18, 2015
2611
2639
2594
2635
0
+17.79(+0.68%)
May 15, 2015
2628
2640
2593
2617
0
-19.06(-0.72%)
May 14, 2015
2623
2645
2606
2636
0
+22.06(+0.84%)
May 13, 2015
2615
2627
2594
2614
0
+12.66(+0.49%)
May 12, 2015
2594
2617
2568
2601
0
+4.30(+0.17%)
May 11, 2015
2589
2618
2574
2597
0
+13.77(+0.53%)
May 08, 2015
2605
2618
2574
2583
0
+2.93(+0.11%)
May 07, 2015
2590
2619
2564
2580
0
-15.84(-0.61%)
May 06, 2015
2582
2612
2554
2596
0
+30.51(+1.19%)
May 05, 2015
2572
2637
2538
2566
0
+30.71(+1.21%)
May 04, 2015
2520
2556
2509
2535
0
+31.60(+1.26%)
May 01, 2015
2506
2541
2487
2503
0
-3.96(-0.16%)
Apr 30, 2015
2543
2587
2492
2507
0
-83.32(-3.22%)
Apr 29, 2015
2566
2613
2543
2591
0
+8.12(+0.31%)
Apr 28, 2015
2556
2595
2542
2583
0
+18.94(+0.74%)
Apr 27, 2015
2541
2583
2535
2564
0
+27.08(+1.07%)
Apr 24, 2015
2555
2560
2523
2537
0
-14.20(-0.56%)
Apr 23, 2015
2531
2568
2519
2551
0
+15.89(+0.63%)
Apr 22, 2015
2515
2547
2494
2535
0
+20.98(+0.83%)
Apr 21, 2015
2556
2563
2504
2514
0
-35.52(-1.39%)
Apr 20, 2015
2540
2570
2536
2549
0
+20.40(+0.81%)
Apr 17, 2015
2568
2576
2517
2529
0
-64.65(-2.49%)
Apr 16, 2015
2611
2628
2587
2594
0
-23.60(-0.90%)
Apr 15, 2015
2575
2635
2567
2617
0
+49.03(+1.91%)
Apr 14, 2015
2544
2571
2529
2568
0
+20.51(+0.81%)
Apr 13, 2015
2539
2565
2528
2548
0
+2.84(+0.11%)
Apr 10, 2015
2557
2565
2529
2545
0
-3.00(-0.12%)
Apr 09, 2015
2552
2571
2535
2548
0
-10.21(-0.40%)
Apr 08, 2015
2571
2585
2537
2558
0
-19.71(-0.76%)
Apr 07, 2015
2618
2621
2571
2578
0
-48.05(-1.83%)
Apr 06, 2015
2554
2643
2542
2626
0
+56.51(+2.20%)
Apr 02, 2015
2569
2569
2569
2569
0
+1.75(+0.07%)
Apr 01, 2015
2566
2586
2544
2568
0
-2.21(-0.09%)
Mar 31, 2015
2558
2589
2538
2570
0
-3.27(-0.13%)
Mar 30, 2015
2536
2579
2518
2573
0
+41.37(+1.63%)
Mar 27, 2015
2468
2547
2452
2532
0
+83.05(+3.39%)
Mar 26, 2015
2454
2484
2439
2449
0
-11.50(-0.47%)
Mar 25, 2015
2477
2493
2448
2460
0
-10.27(-0.42%)
Mar 24, 2015
2463
2484
2447
2470
0
+3.51(+0.14%)
Mar 23, 2015
2466
2488
2449
2467
0
-1.32(-0.05%)
Mar 20, 2015
2450
2479
2432
2468
0
+35.53(+1.46%)
Mar 19, 2015
2446
2464
2416
2433
0
-29.97(-1.22%)
Mar 18, 2015
2405
2481
2392
2463
0
+48.25(+2.00%)
Mar 17, 2015
2424
2434
2398
2414
0
-25.41(-1.04%)
Mar 16, 2015
2433
2454
2414
2440
0
+14.82(+0.61%)
Mar 13, 2015
2448
2460
2389
2425
0
-30.63(-1.25%)
Mar 12, 2015
2442
2465
2414
2456
0
+24.27(+1.00%)
Mar 11, 2015
2451
2450
2392
2431
0
-13.26(-0.54%)
Mar 10, 2015
2481
2494
2429
2445
0
-68.92(-2.74%)
Mar 09, 2015
2490
2520
2483
2514
0
+28.15(+1.13%)
Mar 06, 2015
2495
2524
2469
2485
0
-28.99(-1.15%)
Mar 05, 2015
2505
2524
2488
2514
0
+1.45(+0.06%)
Mar 04, 2015
2513
2560
2498
2513
0
-46.46(-1.82%)
Mar 03, 2015
2555
2563
2549
2559
0
-14.54(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.