Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Machine Tools & Accessories Sector
(CIX:
MSECTOR624
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2970
3010
2909
2995
0
+10.11(+0.34%)
May 30, 2017
2977
3001
2953
2985
0
+2.24(+0.08%)
May 26, 2017
2960
2994
2933
2982
0
+20.48(+0.69%)
May 25, 2017
3010
3012
2938
2962
0
-30.35(-1.01%)
May 24, 2017
2997
3031
2958
2992
0
-4.38(-0.15%)
May 23, 2017
2979
3021
2948
2997
0
+25.56(+0.86%)
May 22, 2017
2985
3000
2935
2971
0
+6.06(+0.20%)
May 19, 2017
2960
3021
2927
2965
0
+22.81(+0.78%)
May 18, 2017
2942
2970
2903
2942
0
-14.03(-0.47%)
May 17, 2017
3043
3021
2947
2956
0
-108.49(-3.54%)
May 16, 2017
3068
3093
3013
3065
0
+6.85(+0.22%)
May 15, 2017
3058
3101
3032
3058
0
+31.10(+1.03%)
May 12, 2017
3050
3070
3008
3027
0
-34.56(-1.13%)
May 11, 2017
3065
3090
2997
3061
0
-13.96(-0.45%)
May 10, 2017
3070
3108
3049
3075
0
+7.42(+0.24%)
May 09, 2017
3082
3116
3048
3068
0
-4.06(-0.13%)
May 08, 2017
3086
3093
3044
3072
0
-21.97(-0.71%)
May 05, 2017
3083
3118
3049
3094
0
+27.69(+0.90%)
May 04, 2017
3070
3126
3025
3066
0
-0.72(-0.02%)
May 03, 2017
3059
3081
3028
3067
0
-20.18(-0.65%)
May 02, 2017
3119
3134
3062
3087
0
-7.38(-0.24%)
May 01, 2017
3116
3124
3057
3095
0
-2.34(-0.08%)
Apr 28, 2017
3141
3149
3081
3097
0
-19.97(-0.64%)
Apr 27, 2017
3154
3190
3098
3117
0
-31.59(-1.00%)
Apr 26, 2017
3154
3224
3107
3148
0
+93.39(+3.06%)
Apr 25, 2017
3003
3093
2985
3055
0
+93.03(+3.14%)
Apr 24, 2017
2951
2981
2925
2962
0
+87.40(+3.04%)
Apr 21, 2017
2879
2900
2835
2875
0
+3.01(+0.10%)
Apr 20, 2017
2839
2883
2819
2872
0
+59.27(+2.11%)
Apr 19, 2017
2837
2860
2806
2812
0
-6.07(-0.22%)
Apr 18, 2017
2781
2831
2763
2818
0
+13.19(+0.47%)
Apr 17, 2017
2780
2816
2760
2805
0
+44.93(+1.63%)
Apr 13, 2017
2800
2829
2758
2760
0
-49.74(-1.77%)
Apr 12, 2017
2905
2912
2797
2810
0
-104.24(-3.58%)
Apr 11, 2017
2888
2923
2862
2914
0
+24.77(+0.86%)
Apr 10, 2017
2877
2930
2868
2890
0
+21.11(+0.74%)
Apr 07, 2017
2868
2903
2847
2868
0
-1.95(-0.07%)
Apr 06, 2017
2848
2892
2824
2870
0
+26.76(+0.94%)
Apr 05, 2017
2924
2941
2827
2844
0
-56.25(-1.94%)
Apr 04, 2017
2894
2931
2869
2900
0
+8.29(+0.29%)
Apr 03, 2017
2938
2958
2868
2892
0
-39.64(-1.35%)
Mar 31, 2017
2899
2955
2885
2931
0
+24.79(+0.85%)
Mar 30, 2017
2856
2910
2848
2906
0
+49.94(+1.75%)
Mar 29, 2017
2813
2866
2799
2856
0
+40.21(+1.43%)
Mar 28, 2017
2756
2837
2743
2816
0
+52.75(+1.91%)
Mar 27, 2017
2724
2777
2693
2764
0
-30.62(-1.10%)
Mar 24, 2017
2818
2848
2775
2794
0
-20.91(-0.74%)
Mar 23, 2017
2794
2840
2781
2815
0
+22.48(+0.80%)
Mar 22, 2017
2774
2815
2747
2793
0
+9.88(+0.36%)
Mar 21, 2017
2896
2901
2778
2783
0
-92.04(-3.20%)
Mar 20, 2017
2870
2894
2838
2875
0
+2.84(+0.10%)
Mar 17, 2017
2858
2900
2828
2872
0
+11.54(+0.40%)
Mar 16, 2017
2885
2896
2847
2860
0
-12.87(-0.45%)
Mar 15, 2017
2806
2890
2797
2873
0
+85.53(+3.07%)
Mar 14, 2017
2783
2806
2747
2788
0
-23.44(-0.83%)
Mar 13, 2017
2804
2833
2792
2811
0
+10.24(+0.37%)
Mar 10, 2017
2773
2820
2745
2801
0
+53.35(+1.94%)
Mar 09, 2017
2809
2829
2724
2748
0
-69.31(-2.46%)
Mar 08, 2017
2846
2867
2805
2817
0
-19.51(-0.69%)
Mar 07, 2017
2854
2890
2821
2836
0
-28.56(-1.00%)
Mar 06, 2017
2808
2925
2795
2865
0
+20.88(+0.73%)
Mar 03, 2017
2826
2865
2806
2844
0
+29.83(+1.06%)
Mar 02, 2017
2886
2899
2804
2814
0
-68.74(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.