Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Machine Tools & Accessories Sector
(CIX:
MSECTOR624
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3230
3239
3104
3134
0
-68.65(-2.14%)
May 30, 2018
3177
3247
3108
3203
0
+30.88(+0.97%)
May 29, 2018
3198
3239
3138
3172
0
-12.57(-0.39%)
May 25, 2018
3184
3184
3184
3184
0
-51.87(-1.60%)
May 24, 2018
3207
3252
3192
3236
0
+16.82(+0.52%)
May 23, 2018
3201
3234
3183
3220
0
-3.12(-0.10%)
May 22, 2018
3282
3304
3220
3223
0
-47.51(-1.45%)
May 21, 2018
3262
3299
3248
3270
0
+29.72(+0.92%)
May 18, 2018
3224
3266
3199
3240
0
+21.84(+0.68%)
May 17, 2018
3179
3239
3164
3219
0
+32.21(+1.01%)
May 16, 2018
3179
3245
3156
3186
0
+15.49(+0.49%)
May 15, 2018
3139
3204
3129
3171
0
+12.18(+0.39%)
May 14, 2018
3173
3185
3148
3159
0
-15.39(-0.48%)
May 11, 2018
3177
3200
3144
3174
0
-4.46(-0.14%)
May 10, 2018
3176
3205
3148
3179
0
+4.66(+0.15%)
May 09, 2018
3178
3195
3141
3174
0
+4.76(+0.15%)
May 08, 2018
3122
3176
3117
3169
0
+57.98(+1.86%)
May 07, 2018
3066
3146
3055
3111
0
+65.11(+2.14%)
May 04, 2018
2968
3088
2943
3046
0
+77.22(+2.60%)
May 03, 2018
3004
3025
2871
2969
0
-44.79(-1.49%)
May 02, 2018
2980
3073
2963
3014
0
+44.05(+1.48%)
May 01, 2018
2931
2984
2858
2970
0
+37.17(+1.27%)
Apr 30, 2018
2987
3020
2931
2932
0
-48.03(-1.61%)
Apr 27, 2018
2982
3008
2950
2980
0
-13.36(-0.45%)
Apr 26, 2018
3023
3027
2951
2994
0
-19.65(-0.65%)
Apr 25, 2018
3012
3060
2972
3013
0
+0.99(+0.03%)
Apr 24, 2018
3155
3184
2983
3012
0
-120.77(-3.85%)
Apr 23, 2018
3189
3217
3124
3133
0
-46.17(-1.45%)
Apr 20, 2018
3199
3216
3137
3179
0
-33.32(-1.04%)
Apr 19, 2018
3232
3258
3189
3213
0
-19.05(-0.59%)
Apr 18, 2018
3224
3263
3197
3232
0
+19.35(+0.60%)
Apr 17, 2018
3214
3239
3190
3212
0
+21.12(+0.66%)
Apr 16, 2018
3181
3214
3151
3191
0
+31.94(+1.01%)
Apr 13, 2018
3197
3205
3138
3159
0
-15.02(-0.47%)
Apr 12, 2018
3159
3202
3144
3174
0
+30.52(+0.97%)
Apr 11, 2018
3130
3177
3116
3144
0
-12.57(-0.40%)
Apr 10, 2018
3154
3194
3127
3156
0
+62.91(+2.03%)
Apr 09, 2018
3123
3167
3081
3094
0
-2.28(-0.07%)
Apr 06, 2018
3164
3186
3050
3096
0
-106.11(-3.31%)
Apr 05, 2018
3150
3251
3136
3202
0
+73.67(+2.35%)
Apr 04, 2018
3050
3141
3046
3128
0
+24.27(+0.78%)
Apr 03, 2018
3071
3130
3042
3104
0
+56.76(+1.86%)
Apr 02, 2018
3166
3180
3015
3047
0
-125.31(-3.95%)
Mar 29, 2018
3173
3173
3173
3173
0
+42.02(+1.34%)
Mar 28, 2018
3126
3179
3081
3131
0
+6.10(+0.20%)
Mar 27, 2018
3195
3204
3105
3124
0
-58.40(-1.83%)
Mar 26, 2018
3152
3194
3067
3183
0
+85.62(+2.76%)
Mar 23, 2018
3215
3226
3094
3097
0
-109.91(-3.43%)
Mar 22, 2018
3289
3322
3193
3207
0
-131.34(-3.93%)
Mar 21, 2018
3347
3384
3299
3338
0
-0.60(-0.02%)
Mar 20, 2018
3310
3391
3293
3339
0
+80.55(+2.47%)
Mar 19, 2018
3257
3290
3197
3258
0
-16.52(-0.50%)
Mar 16, 2018
3235
3307
3215
3275
0
+37.60(+1.16%)
Mar 15, 2018
3262
3288
3216
3237
0
-18.18(-0.56%)
Mar 14, 2018
3333
3335
3233
3256
0
-56.05(-1.69%)
Mar 13, 2018
3340
3366
3295
3312
0
-9.13(-0.27%)
Mar 12, 2018
3362
3382
3302
3321
0
-43.55(-1.29%)
Mar 09, 2018
3285
3378
3271
3364
0
+107.00(+3.28%)
Mar 08, 2018
3241
3283
3185
3257
0
+14.66(+0.45%)
Mar 07, 2018
3203
3252
3163
3243
0
+30.99(+0.96%)
Mar 06, 2018
3175
3233
3152
3212
0
+55.82(+1.77%)
Mar 05, 2018
3092
3175
3075
3156
0
+49.54(+1.59%)
Mar 02, 2018
3048
3124
2996
3106
0
+20.15(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.