Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Machine Tools & Accessories Sector
(CIX:
MSECTOR624
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2724
2776
2667
2757
0
-11.96(-0.43%)
May 28, 2020
2898
2900
2747
2769
0
-90.78(-3.17%)
May 27, 2020
2791
2909
2744
2860
0
+148.16(+5.46%)
May 26, 2020
2694
2770
2646
2712
0
+145.33(+5.66%)
May 22, 2020
2531
2578
2477
2566
0
+45.17(+1.79%)
May 21, 2020
2522
2582
2483
2521
0
-11.10(-0.44%)
May 20, 2020
2533
2625
2511
2532
0
+66.03(+2.68%)
May 19, 2020
2484
2556
2437
2466
0
-37.23(-1.49%)
May 18, 2020
2411
2553
2392
2503
0
+231.51(+10.19%)
May 15, 2020
2251
2307
2229
2272
0
+9.81(+0.43%)
May 14, 2020
2171
2278
2097
2262
0
+32.87(+1.47%)
May 13, 2020
2257
2294
2184
2229
0
-48.36(-2.12%)
May 12, 2020
2429
2474
2274
2278
0
-144.06(-5.95%)
May 11, 2020
2392
2445
2340
2422
0
-24.05(-0.98%)
May 08, 2020
2397
2467
2366
2446
0
+110.97(+4.75%)
May 07, 2020
2370
2406
2309
2335
0
+11.37(+0.49%)
May 06, 2020
2398
2410
2295
2323
0
-65.20(-2.73%)
May 05, 2020
2378
2455
2349
2389
0
+100.92(+4.41%)
May 04, 2020
2278
2383
2209
2288
0
-51.14(-2.19%)
May 01, 2020
2447
2549
2290
2339
0
-138.38(-5.59%)
Apr 30, 2020
2526
2559
2418
2477
0
-122.31(-4.71%)
Apr 29, 2020
2547
2656
2527
2599
0
+150.49(+6.15%)
Apr 28, 2020
2536
2565
2427
2449
0
-12.57(-0.51%)
Apr 27, 2020
2333
2488
2299
2462
0
+135.84(+5.84%)
Apr 24, 2020
2283
2348
2227
2326
0
+58.80(+2.59%)
Apr 23, 2020
2241
2376
2205
2267
0
+39.72(+1.78%)
Apr 22, 2020
2282
2308
2201
2227
0
+7.78(+0.35%)
Apr 21, 2020
2183
2266
2122
2219
0
-51.70(-2.28%)
Apr 20, 2020
2259
2340
2213
2271
0
-58.16(-2.50%)
Apr 17, 2020
2325
2391
2267
2329
0
+101.19(+4.54%)
Apr 16, 2020
2208
2264
2150
2228
0
-0.66(-0.03%)
Apr 15, 2020
2297
2329
2191
2229
0
-160.82(-6.73%)
Apr 14, 2020
2359
2429
2298
2390
0
+100.32(+4.38%)
Apr 13, 2020
2299
2359
2207
2289
0
-28.03(-1.21%)
Apr 09, 2020
2352
2426
2272
2317
0
+25.71(+1.12%)
Apr 08, 2020
2256
2322
2196
2292
0
+81.15(+3.67%)
Apr 07, 2020
2293
2344
2182
2210
0
+10.62(+0.48%)
Apr 06, 2020
2117
2259
2076
2200
0
+207.33(+10.41%)
Apr 03, 2020
2052
2090
1930
1992
0
-74.05(-3.58%)
Apr 02, 2020
1985
2097
1944
2066
0
+76.30(+3.83%)
Apr 01, 2020
1968
2026
1900
1990
0
-77.81(-3.76%)
Mar 31, 2020
2062
2127
2017
2068
0
-1.18(-0.06%)
Mar 30, 2020
2017
2099
1952
2069
0
+41.27(+2.04%)
Mar 27, 2020
2092
2150
1965
2028
0
-173.35(-7.88%)
Mar 26, 2020
2189
2304
2111
2201
0
+12.97(+0.59%)
Mar 25, 2020
1879
2264
1833
2188
0
+316.56(+16.91%)
Mar 24, 2020
1690
1927
1622
1872
0
+281.57(+17.71%)
Mar 23, 2020
1654
1677
1515
1590
0
-69.10(-4.16%)
Mar 20, 2020
1859
1925
1611
1659
0
-179.71(-9.77%)
Mar 19, 2020
1660
1917
1583
1839
0
+160.07(+9.53%)
Mar 18, 2020
1956
2097
1601
1679
0
-446.49(-21.01%)
Mar 17, 2020
1928
2153
1847
2125
0
+219.84(+11.54%)
Mar 16, 2020
1919
2124
1816
1906
0
-354.59(-15.69%)
Mar 13, 2020
2143
2268
2020
2260
0
+225.22(+11.07%)
Mar 12, 2020
2230
2316
2015
2035
0
-379.25(-15.71%)
Mar 11, 2020
2536
2588
2385
2414
0
-209.58(-7.99%)
Mar 10, 2020
2593
2656
2457
2624
0
+123.99(+4.96%)
Mar 09, 2020
2608
2648
2466
2500
0
-323.57(-11.46%)
Mar 06, 2020
2819
2905
2757
2823
0
-102.85(-3.51%)
Mar 05, 2020
2988
3018
2881
2926
0
-154.97(-5.03%)
Mar 04, 2020
3032
3098
2961
3081
0
+95.70(+3.21%)
Mar 03, 2020
3089
3175
2951
2985
0
-105.67(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.