Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Software & Services Sector
(CIX:
MSECTOR823
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1635
1652
1624
1634
0
-28.63(-1.72%)
May 30, 2013
1628
1667
1625
1663
0
+32.38(+1.99%)
May 29, 2013
1613
1637
1599
1631
0
+14.95(+0.93%)
May 28, 2013
1619
1632
1604
1616
0
+10.66(+0.66%)
May 24, 2013
1605
1605
1605
0
-18.99(-1.17%)
May 23, 2013
1636
1643
1614
1624
0
-19.21(-1.17%)
May 22, 2013
1671
1678
1633
1643
0
-28.17(-1.69%)
May 21, 2013
1648
1679
1645
1671
0
+16.48(+1.00%)
May 20, 2013
1640
1661
1632
1655
0
+11.10(+0.68%)
May 17, 2013
1622
1647
1609
1644
0
+26.97(+1.67%)
May 16, 2013
1607
1635
1607
1617
0
+8.86(+0.55%)
May 15, 2013
1600
1615
1595
1608
0
+31.18(+1.98%)
May 13, 2013
1586
1596
1569
1577
0
-14.74(-0.93%)
May 10, 2013
1573
1598
1569
1592
0
+18.30(+1.16%)
May 09, 2013
1572
1578
1556
1573
0
-0.18(-0.01%)
May 08, 2013
1556
1579
1548
1573
0
+7.67(+0.49%)
May 07, 2013
1559
1570
1550
1566
0
+4.14(+0.27%)
May 06, 2013
1558
1566
1546
1562
0
+7.08(+0.46%)
May 03, 2013
1553
1562
1538
1555
0
+16.96(+1.10%)
May 02, 2013
1523
1542
1518
1538
0
+14.19(+0.93%)
May 01, 2013
1535
1548
1517
1523
0
+9.96(+0.66%)
Apr 30, 2013
1496
1530
1480
1513
0
+13.34(+0.89%)
Apr 29, 2013
1485
1510
1480
1500
0
+17.84(+1.20%)
Apr 26, 2013
1493
1494
1478
1482
0
-7.51(-0.50%)
Apr 25, 2013
1486
1502
1473
1490
0
+10.21(+0.69%)
Apr 24, 2013
1494
1499
1474
1480
0
-11.70(-0.78%)
Apr 23, 2013
1485
1504
1481
1491
0
-4.29(-0.29%)
Apr 22, 2013
1518
1525
1470
1496
0
+9.17(+0.62%)
Apr 19, 2013
1487
1498
1468
1486
0
-3.43(-0.23%)
Apr 18, 2013
1501
1513
1475
1490
0
-8.86(-0.59%)
Apr 17, 2013
1504
1517
1488
1499
0
-17.46(-1.15%)
Apr 16, 2013
1511
1520
1497
1516
0
+15.26(+1.02%)
Apr 15, 2013
1515
1527
1496
1501
0
-26.26(-1.72%)
Apr 12, 2013
1549
1554
1521
1527
0
-24.58(-1.58%)
Apr 11, 2013
1539
1572
1533
1552
0
-11.76(-0.75%)
Apr 10, 2013
1563
1579
1558
1563
0
+6.20(+0.40%)
Apr 09, 2013
1540
1591
1530
1557
0
+25.76(+1.68%)
Apr 08, 2013
1522
1537
1508
1531
0
+0.87(+0.06%)
Apr 05, 2013
1496
1539
1473
1531
0
+9.01(+0.59%)
Apr 04, 2013
1508
1530
1502
1522
0
+11.77(+0.78%)
Apr 03, 2013
1530
1543
1497
1510
0
-20.57(-1.34%)
Apr 02, 2013
1550
1556
1522
1530
0
-11.38(-0.74%)
Apr 01, 2013
1565
1575
1536
1542
0
-26.98(-1.72%)
Mar 28, 2013
1569
1569
1569
0
+2.28(+0.15%)
Mar 27, 2013
1542
1572
1541
1566
0
+15.97(+1.03%)
Mar 26, 2013
1572
1582
1544
1551
0
-14.82(-0.95%)
Mar 25, 2013
1589
1603
1543
1565
0
-43.98(-2.73%)
Mar 22, 2013
1630
1634
1598
1609
0
-12.67(-0.78%)
Mar 21, 2013
1611
1638
1606
1622
0
-7.65(-0.47%)
Mar 20, 2013
1624
1639
1619
1630
0
+15.43(+0.96%)
Mar 19, 2013
1632
1648
1604
1614
0
-15.73(-0.97%)
Mar 18, 2013
1633
1643
1614
1630
0
-14.66(-0.89%)
Mar 15, 2013
1652
1660
1628
1645
0
-8.11(-0.49%)
Mar 14, 2013
1667
1688
1649
1653
0
-9.00(-0.54%)
Mar 13, 2013
1660
1673
1648
1662
0
-2.19(-0.13%)
Mar 12, 2013
1652
1674
1646
1664
0
+2.75(+0.17%)
Mar 11, 2013
1661
1682
1655
1661
0
-8.01(-0.48%)
Mar 08, 2013
1683
1699
1653
1669
0
+7.75(+0.47%)
Mar 07, 2013
1672
1681
1653
1661
0
-8.34(-0.50%)
Mar 06, 2013
1681
1687
1665
1670
0
-0.82(-0.05%)
Mar 05, 2013
1668
1678
1656
1671
0
+10.57(+0.64%)
Mar 04, 2013
1659
1670
1647
1660
0
-3.09(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.