Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Software & Services Sector
(CIX:
MSECTOR823
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3208
3209
3144
3187
0
-16.94(-0.53%)
May 28, 2015
3150
3225
3139
3204
0
+48.17(+1.53%)
May 27, 2015
3169
3180
3091
3155
0
-66.96(-2.08%)
May 26, 2015
3280
3280
3212
3222
0
-55.59(-1.70%)
May 22, 2015
3278
3278
3278
3278
0
+21.94(+0.67%)
May 21, 2015
3278
3280
3244
3256
0
-22.56(-0.69%)
May 20, 2015
3265
3302
3247
3279
0
+15.16(+0.46%)
May 19, 2015
3277
3288
3255
3263
0
+1.27(+0.04%)
May 18, 2015
3251
3269
3196
3262
0
+1.70(+0.05%)
May 15, 2015
3317
3320
3256
3260
0
-41.66(-1.26%)
May 14, 2015
3260
3306
3256
3302
0
+44.95(+1.38%)
May 13, 2015
3245
3266
3218
3257
0
+35.78(+1.11%)
May 12, 2015
3210
3244
3198
3221
0
-3.64(-0.11%)
May 11, 2015
3183
3239
3168
3225
0
+15.67(+0.49%)
May 08, 2015
3217
3257
3203
3209
0
+32.41(+1.02%)
May 07, 2015
3158
3194
3142
3177
0
+11.89(+0.38%)
May 06, 2015
3170
3178
3137
3165
0
+10.79(+0.34%)
May 05, 2015
3142
3172
3117
3154
0
-2.74(-0.09%)
May 04, 2015
3164
3184
3150
3157
0
+6.29(+0.20%)
May 01, 2015
3151
3172
3131
3151
0
+16.74(+0.53%)
Apr 30, 2015
3201
3230
3126
3134
0
-80.20(-2.50%)
Apr 29, 2015
3261
3287
3199
3214
0
-60.80(-1.86%)
Apr 28, 2015
3295
3306
3254
3275
0
+9.86(+0.30%)
Apr 27, 2015
3298
3303
3253
3265
0
-13.77(-0.42%)
Apr 24, 2015
3279
3298
3259
3279
0
+12.24(+0.37%)
Apr 23, 2015
3252
3289
3231
3267
0
+5.08(+0.16%)
Apr 22, 2015
3262
3277
3231
3262
0
+12.44(+0.38%)
Apr 21, 2015
3283
3310
3218
3249
0
+27.71(+0.86%)
Apr 20, 2015
3119
3259
3108
3221
0
+148.96(+4.85%)
Apr 17, 2015
3143
3156
3053
3072
0
-114.88(-3.60%)
Apr 16, 2015
3176
3206
3160
3187
0
+17.00(+0.54%)
Apr 15, 2015
3139
3180
3119
3170
0
+39.05(+1.25%)
Apr 14, 2015
3104
3135
3097
3131
0
+29.46(+0.95%)
Apr 13, 2015
3184
3190
3093
3102
0
-73.08(-2.30%)
Apr 10, 2015
3196
3206
3153
3175
0
-4.98(-0.16%)
Apr 09, 2015
3179
3198
3141
3180
0
+5.85(+0.18%)
Apr 08, 2015
3118
3176
3115
3174
0
+44.25(+1.41%)
Apr 07, 2015
3103
3150
3096
3130
0
+42.31(+1.37%)
Apr 06, 2015
3041
3110
3032
3087
0
+17.10(+0.56%)
Apr 02, 2015
3070
3070
3070
3070
0
+19.61(+0.64%)
Apr 01, 2015
3047
3071
3026
3051
0
-2.15(-0.07%)
Mar 31, 2015
3097
3110
3052
3053
0
-53.81(-1.73%)
Mar 30, 2015
3096
3126
3069
3107
0
+33.28(+1.08%)
Mar 27, 2015
3077
3087
3051
3073
0
+2.05(+0.07%)
Mar 26, 2015
3011
3079
3002
3071
0
+34.95(+1.15%)
Mar 25, 2015
3147
3155
3026
3036
0
-92.43(-2.95%)
Mar 24, 2015
3170
3183
3121
3129
0
-31.53(-1.00%)
Mar 23, 2015
3184
3190
3149
3160
0
-13.90(-0.44%)
Mar 20, 2015
3218
3221
3172
3174
0
-6.34(-0.20%)
Mar 19, 2015
3169
3205
3156
3181
0
+18.48(+0.58%)
Mar 18, 2015
3116
3184
3093
3162
0
+44.29(+1.42%)
Mar 17, 2015
3078
3128
3077
3118
0
+23.43(+0.76%)
Mar 16, 2015
3028
3103
3026
3094
0
+69.44(+2.30%)
Mar 13, 2015
3019
3037
2995
3025
0
-12.79(-0.42%)
Mar 12, 2015
3049
3069
3023
3038
0
-6.25(-0.21%)
Mar 11, 2015
3054
3078
3036
3044
0
-11.64(-0.38%)
Mar 10, 2015
3059
3083
3045
3056
0
-24.82(-0.81%)
Mar 09, 2015
3070
3089
3034
3080
0
+18.29(+0.60%)
Mar 06, 2015
3107
3124
3058
3062
0
-45.71(-1.47%)
Mar 05, 2015
3078
3114
3059
3108
0
+23.94(+0.78%)
Mar 04, 2015
3084
3114
3066
3084
0
-29.46(-0.95%)
Mar 03, 2015
3113
3113
3106
3113
0
-36.98(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.