Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Software & Services Sector
(CIX:
MSECTOR823
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4058
4087
4007
4057
0
+19.23(+0.48%)
May 30, 2017
4036
4066
4014
4038
0
+5.86(+0.15%)
May 26, 2017
4030
4056
4014
4032
0
-5.78(-0.14%)
May 25, 2017
3999
4064
3995
4038
0
+47.64(+1.19%)
May 24, 2017
3986
3994
3969
3990
0
+13.15(+0.33%)
May 23, 2017
3987
4003
3954
3977
0
+0.93(+0.02%)
May 22, 2017
3940
3987
3939
3976
0
+42.88(+1.09%)
May 19, 2017
3941
3961
3926
3933
0
-9.53(-0.24%)
May 18, 2017
3931
3961
3896
3943
0
+10.10(+0.26%)
May 17, 2017
3987
4003
3929
3933
0
-77.49(-1.93%)
May 16, 2017
4026
4040
3980
4010
0
+1.86(+0.05%)
May 15, 2017
4009
4028
3930
4008
0
+101.40(+2.60%)
May 12, 2017
3853
3911
3842
3907
0
+63.65(+1.66%)
May 11, 2017
3838
3866
3823
3843
0
-13.21(-0.34%)
May 10, 2017
3855
3863
3839
3856
0
+0.94(+0.02%)
May 09, 2017
3863
3868
3853
3856
0
-11.60(-0.30%)
May 08, 2017
3841
3870
3835
3867
0
+14.03(+0.36%)
May 05, 2017
3856
3867
3827
3853
0
-8.52(-0.22%)
May 04, 2017
3810
3864
3800
3862
0
+68.33(+1.80%)
May 03, 2017
3803
3810
3779
3793
0
-1.64(-0.04%)
May 02, 2017
3782
3817
3765
3795
0
+24.02(+0.64%)
May 01, 2017
3777
3793
3754
3771
0
-5.52(-0.15%)
Apr 28, 2017
3821
3831
3738
3776
0
-14.80(-0.39%)
Apr 27, 2017
3742
3821
3705
3791
0
+5.32(+0.14%)
Apr 26, 2017
3809
3826
3764
3786
0
-36.18(-0.95%)
Apr 25, 2017
3798
3837
3793
3822
0
+35.90(+0.95%)
Apr 24, 2017
3786
3754
3752
3786
0
+35.44(+0.94%)
Apr 21, 2017
3738
3756
3724
3751
0
+28.50(+0.77%)
Apr 20, 2017
3730
3732
3700
3722
0
-4.77(-0.13%)
Apr 19, 2017
3729
3734
3714
3727
0
+13.87(+0.37%)
Apr 18, 2017
3782
3783
3704
3713
0
-21.53(-0.58%)
Apr 17, 2017
3742
3769
3725
3735
0
-13.49(-0.36%)
Apr 13, 2017
3758
3789
3737
3748
0
-16.05(-0.43%)
Apr 12, 2017
3763
3781
3747
3764
0
+20.49(+0.55%)
Apr 11, 2017
3744
3755
3700
3744
0
+1.18(+0.03%)
Apr 10, 2017
3742
3756
3727
3743
0
+2.82(+0.08%)
Apr 07, 2017
3731
3749
3717
3740
0
+16.87(+0.45%)
Apr 06, 2017
3735
3743
3709
3723
0
-9.63(-0.26%)
Apr 05, 2017
3742
3766
3721
3732
0
+2.94(+0.08%)
Apr 04, 2017
3736
3755
3724
3730
0
-13.38(-0.36%)
Apr 03, 2017
3733
3753
3706
3743
0
+13.57(+0.36%)
Mar 31, 2017
3738
3745
3717
3729
0
-13.76(-0.37%)
Mar 30, 2017
3751
3774
3733
3743
0
-9.39(-0.25%)
Mar 29, 2017
3760
3781
3736
3752
0
-12.47(-0.33%)
Mar 28, 2017
3768
3780
3748
3765
0
+3.30(+0.09%)
Mar 27, 2017
3719
3773
3703
3762
0
+11.87(+0.32%)
Mar 24, 2017
3766
3785
3739
3750
0
+0.02(+0.00%)
Mar 23, 2017
3729
3770
3715
3750
0
+19.29(+0.52%)
Mar 22, 2017
3665
3747
3653
3730
0
+59.45(+1.62%)
Mar 21, 2017
3699
3709
3669
3671
0
-23.87(-0.65%)
Mar 20, 2017
3693
3712
3679
3695
0
+9.32(+0.25%)
Mar 17, 2017
3707
3715
3676
3686
0
-15.43(-0.42%)
Mar 16, 2017
3664
3710
3647
3701
0
+43.73(+1.20%)
Mar 15, 2017
3612
3663
3606
3657
0
+43.18(+1.19%)
Mar 14, 2017
3626
3646
3609
3614
0
-29.97(-0.82%)
Mar 13, 2017
3628
3648
3615
3644
0
+17.80(+0.49%)
Mar 10, 2017
3606
3632
3585
3626
0
+43.10(+1.20%)
Mar 09, 2017
3614
3620
3571
3583
0
-35.73(-0.99%)
Mar 08, 2017
3578
3632
3574
3619
0
+37.81(+1.06%)
Mar 07, 2017
3577
3610
3573
3581
0
-7.81(-0.22%)
Mar 06, 2017
3585
3612
3575
3589
0
-15.24(-0.42%)
Mar 03, 2017
3599
3621
3583
3604
0
+4.89(+0.14%)
Mar 02, 2017
3613
3615
3584
3599
0
-6.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.