Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Clothing Sector
(CIX:
MSECTOR320
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1891
1905
1877
1892
0
+4.53(+0.24%)
May 29, 2014
1891
1898
1874
1888
0
+3.27(+0.17%)
May 28, 2014
1895
1900
1870
1884
0
-11.80(-0.62%)
May 27, 2014
1891
1910
1880
1896
0
+18.51(+0.99%)
May 23, 2014
1878
1878
1878
0
+8.67(+0.46%)
May 22, 2014
1851
1874
1842
1869
0
+19.77(+1.07%)
May 21, 2014
1846
1862
1835
1849
0
+5.94(+0.32%)
May 20, 2014
1865
1870
1832
1843
0
-30.62(-1.63%)
May 19, 2014
1861
1882
1857
1874
0
+8.97(+0.48%)
May 16, 2014
1848
1868
1838
1865
0
+17.25(+0.93%)
May 15, 2014
1865
1869
1824
1848
0
-25.55(-1.36%)
May 14, 2014
1889
1897
1865
1873
0
-16.27(-0.86%)
May 13, 2014
1897
1914
1881
1889
0
+1.90(+0.10%)
May 12, 2014
1858
1895
1852
1887
0
+45.57(+2.47%)
May 09, 2014
1827
1849
1807
1842
0
+7.05(+0.38%)
May 08, 2014
1823
1864
1813
1835
0
+10.26(+0.56%)
May 07, 2014
1846
1849
1798
1825
0
-18.80(-1.02%)
May 06, 2014
1858
1867
1835
1843
0
-17.33(-0.93%)
May 05, 2014
1850
1871
1834
1861
0
+3.42(+0.18%)
May 02, 2014
1854
1882
1837
1857
0
+9.36(+0.51%)
May 01, 2014
1840
1867
1824
1848
0
+3.21(+0.17%)
Apr 30, 2014
1833
1860
1815
1845
0
+13.63(+0.74%)
Apr 29, 2014
1820
1842
1808
1831
0
+13.50(+0.74%)
Apr 28, 2014
1840
1854
1775
1818
0
-10.04(-0.55%)
Apr 25, 2014
1840
1871
1808
1828
0
+5.55(+0.30%)
Apr 24, 2014
1838
1848
1797
1822
0
-23.95(-1.30%)
Apr 23, 2014
1846
1868
1831
1846
0
+1.60(+0.09%)
Apr 22, 2014
1846
1859
1828
1844
0
+3.06(+0.17%)
Apr 21, 2014
1854
1866
1826
1841
0
-8.20(-0.44%)
Apr 17, 2014
1850
1850
1850
0
-11.97(-0.64%)
Apr 16, 2014
1852
1870
1836
1862
0
+105.71(+6.02%)
Apr 15, 2014
1741
1767
1723
1756
0
-149.05(-7.82%)
Apr 14, 2014
1905
1922
1886
1905
0
+15.44(+0.82%)
Apr 11, 2014
1894
1917
1878
1889
0
-19.07(-1.00%)
Apr 10, 2014
1951
1967
1901
1909
0
-44.11(-2.26%)
Apr 09, 2014
1945
1961
1916
1953
0
+9.23(+0.47%)
Apr 08, 2014
1921
1957
1913
1943
0
+19.19(+1.00%)
Apr 07, 2014
1964
1970
1908
1924
0
-49.26(-2.50%)
Apr 04, 2014
2037
2043
1963
1973
0
-48.11(-2.38%)
Apr 03, 2014
2060
2071
2011
2022
0
-35.64(-1.73%)
Apr 02, 2014
2038
2070
2028
2057
0
+25.41(+1.25%)
Apr 01, 2014
2022
2049
2013
2032
0
+15.32(+0.76%)
Mar 31, 2014
2015
2032
1998
2016
0
+18.62(+0.93%)
Mar 28, 2014
1988
2012
1976
1998
0
+14.25(+0.72%)
Mar 27, 2014
1976
2006
1960
1984
0
+15.45(+0.78%)
Mar 26, 2014
1981
2006
1960
1968
0
-3.04(-0.15%)
Mar 25, 2014
2012
2022
1963
1971
0
-34.33(-1.71%)
Mar 24, 2014
2024
2040
1983
2006
0
-11.19(-0.55%)
Mar 21, 2014
2035
2050
2010
2017
0
-7.89(-0.39%)
Mar 20, 2014
2014
2037
1997
2025
0
+1.78(+0.09%)
Mar 19, 2014
2037
2051
2006
2023
0
-13.04(-0.64%)
Mar 18, 2014
2018
2051
2011
2036
0
+21.96(+1.09%)
Mar 17, 2014
1997
2030
1988
2014
0
+33.20(+1.68%)
Mar 14, 2014
1975
2005
1966
1981
0
-2.23(-0.11%)
Mar 13, 2014
2000
2009
1973
1983
0
-11.04(-0.55%)
Mar 12, 2014
1987
2003
1968
1994
0
-3.79(-0.19%)
Mar 11, 2014
2012
2024
1988
1998
0
-13.95(-0.69%)
Mar 10, 2014
2006
2023
1993
2012
0
+3.57(+0.18%)
Mar 07, 2014
1997
2033
1984
2008
0
+21.15(+1.06%)
Mar 06, 2014
1996
2005
1972
1987
0
-6.75(-0.34%)
Mar 05, 2014
1997
2007
1979
1994
0
-1.01(-0.05%)
Mar 04, 2014
1974
2003
1967
1995
0
+42.84(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.