Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Clothing Sector
(CIX:
MSECTOR320
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1944
1951
1921
1931
0
-14.25(-0.73%)
May 28, 2015
1914
1956
1905
1946
0
+30.83(+1.61%)
May 27, 2015
1905
1924
1885
1915
0
+3.02(+0.16%)
May 26, 2015
1934
1946
1906
1912
0
-37.26(-1.91%)
May 22, 2015
1949
1949
1949
1949
0
+3.10(+0.16%)
May 21, 2015
1948
1958
1932
1946
0
-7.21(-0.37%)
May 20, 2015
1964
1968
1939
1953
0
-6.53(-0.33%)
May 19, 2015
1973
1982
1953
1960
0
-10.34(-0.52%)
May 18, 2015
1954
1977
1950
1970
0
+17.09(+0.88%)
May 15, 2015
1959
1964
1940
1953
0
+4.30(+0.22%)
May 14, 2015
1936
1959
1914
1949
0
+21.55(+1.12%)
May 13, 2015
1946
1957
1916
1927
0
-20.48(-1.05%)
May 12, 2015
1950
1960
1928
1947
0
-14.85(-0.76%)
May 11, 2015
1966
1980
1955
1962
0
-4.38(-0.22%)
May 08, 2015
1965
1986
1958
1967
0
+17.91(+0.92%)
May 07, 2015
1937
1960
1931
1949
0
+10.22(+0.53%)
May 06, 2015
1950
1959
1923
1939
0
-9.40(-0.48%)
May 05, 2015
1949
1967
1937
1948
0
-3.92(-0.20%)
May 04, 2015
1968
1979
1939
1952
0
-40.49(-2.03%)
May 01, 2015
2004
2016
1956
1992
0
-5.98(-0.30%)
Apr 30, 2015
2015
2033
1987
1998
0
-20.30(-1.01%)
Apr 29, 2015
2027
2037
1999
2019
0
-4.58(-0.23%)
Apr 28, 2015
2030
2036
2003
2023
0
-12.49(-0.61%)
Apr 27, 2015
2058
2066
2030
2036
0
-13.72(-0.67%)
Apr 24, 2015
2063
2071
2039
2049
0
-10.68(-0.52%)
Apr 23, 2015
2047
2075
2041
2060
0
+10.66(+0.52%)
Apr 22, 2015
2068
2072
2036
2049
0
-12.28(-0.60%)
Apr 21, 2015
2073
2081
2050
2062
0
-15.45(-0.74%)
Apr 20, 2015
2070
2091
2056
2077
0
+19.85(+0.96%)
Apr 17, 2015
2066
2073
2047
2057
0
-20.74(-1.00%)
Apr 16, 2015
2071
2088
2064
2078
0
+7.51(+0.36%)
Apr 15, 2015
2078
2094
2063
2071
0
+0.44(+0.02%)
Apr 14, 2015
2081
2090
2054
2070
0
-8.67(-0.42%)
Apr 13, 2015
2091
2105
2072
2079
0
-5.73(-0.27%)
Apr 10, 2015
2085
2095
2067
2085
0
+1.07(+0.05%)
Apr 09, 2015
2079
2100
2063
2083
0
+5.97(+0.29%)
Apr 08, 2015
2064
2090
2053
2077
0
+22.91(+1.12%)
Apr 07, 2015
2048
2072
2039
2055
0
+6.99(+0.34%)
Apr 06, 2015
2026
2065
2018
2048
0
+13.39(+0.66%)
Apr 02, 2015
2034
2034
2034
2034
0
+10.72(+0.53%)
Apr 01, 2015
2038
2044
1998
2023
0
-13.57(-0.67%)
Mar 31, 2015
2036
2059
2026
2037
0
+4.33(+0.21%)
Mar 30, 2015
2030
2051
2022
2033
0
-89.49(-4.22%)
Mar 27, 2015
2114
2136
2099
2122
0
+18.68(+0.89%)
Mar 26, 2015
2099
2129
2073
2104
0
+1.43(+0.07%)
Mar 25, 2015
2145
2153
2099
2102
0
-41.70(-1.95%)
Mar 24, 2015
2150
2163
2129
2144
0
-7.19(-0.33%)
Mar 23, 2015
2144
2169
2131
2151
0
+7.44(+0.35%)
Mar 20, 2015
2131
2158
2117
2144
0
+24.93(+1.18%)
Mar 19, 2015
2108
2125
2097
2119
0
+7.27(+0.34%)
Mar 18, 2015
2083
2121
2063
2111
0
+24.81(+1.19%)
Mar 17, 2015
2068
2094
2061
2087
0
+14.32(+0.69%)
Mar 16, 2015
2064
2082
2056
2072
0
+18.38(+0.89%)
Mar 13, 2015
2063
2078
2037
2054
0
-7.94(-0.39%)
Mar 12, 2015
2048
2069
2034
2062
0
+25.56(+1.26%)
Mar 11, 2015
2051
2065
2027
2036
0
-14.40(-0.70%)
Mar 10, 2015
2056
2068
2043
2051
0
-25.41(-1.22%)
Mar 09, 2015
2068
2085
2056
2076
0
+11.35(+0.55%)
Mar 06, 2015
2085
2095
2052
2065
0
-38.38(-1.82%)
Mar 05, 2015
2115
2133
2095
2103
0
-6.43(-0.30%)
Mar 04, 2015
2109
2120
2361
2109
0
-276.79(-11.60%)
Mar 03, 2015
2390
2391
2376
2386
0
-19.38(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.