Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Clothing Sector
(CIX:
MSECTOR320
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1271
1277
1256
1268
0
-0.80(-0.06%)
May 30, 2017
1271
1284
1264
1269
0
-3.07(-0.24%)
May 26, 2017
1264
1280
1257
1272
0
+9.56(+0.76%)
May 25, 2017
1266
1279
1255
1262
0
+6.53(+0.52%)
May 24, 2017
1258
1263
1245
1256
0
-2.66(-0.21%)
May 23, 2017
1264
1271
1251
1259
0
-4.03(-0.32%)
May 22, 2017
1258
1275
1252
1263
0
+8.02(+0.64%)
May 19, 2017
1243
1263
1224
1255
0
+12.05(+0.97%)
May 18, 2017
1248
1257
1234
1243
0
-0.89(-0.07%)
May 17, 2017
1266
1267
1236
1243
0
-25.44(-2.00%)
May 16, 2017
1296
1298
1264
1269
0
-36.18(-2.77%)
May 15, 2017
1317
1324
1301
1305
0
-10.59(-0.80%)
May 12, 2017
1340
1340
1308
1316
0
-29.93(-2.22%)
May 11, 2017
1361
1367
1324
1346
0
-15.73(-1.16%)
May 10, 2017
1352
1367
1341
1361
0
+5.90(+0.44%)
May 09, 2017
1334
1362
1331
1355
0
+22.81(+1.71%)
May 08, 2017
1329
1344
1322
1333
0
+5.05(+0.38%)
May 05, 2017
1317
1332
1312
1328
0
+14.33(+1.09%)
May 04, 2017
1309
1323
1301
1313
0
+7.46(+0.57%)
May 03, 2017
1330
1333
1291
1306
0
-20.09(-1.52%)
May 02, 2017
1315
1332
1309
1326
0
+15.52(+1.18%)
May 01, 2017
1336
1339
1303
1310
0
-25.16(-1.88%)
Apr 28, 2017
1361
1371
1323
1336
0
-52.56(-3.79%)
Apr 27, 2017
1373
1395
1361
1388
0
+28.19(+2.07%)
Apr 26, 2017
1354
1372
1347
1360
0
+10.49(+0.78%)
Apr 25, 2017
1350
1357
1336
1349
0
+5.16(+0.38%)
Apr 24, 2017
1354
1360
1336
1344
0
+5.54(+0.41%)
Apr 21, 2017
1357
1360
1333
1339
0
-18.18(-1.34%)
Apr 20, 2017
1338
1362
1334
1357
0
+23.93(+1.80%)
Apr 19, 2017
1325
1343
1320
1333
0
+12.65(+0.96%)
Apr 18, 2017
1317
1325
1309
1320
0
-1.96(-0.15%)
Apr 17, 2017
1319
1326
1310
1322
0
+8.15(+0.62%)
Apr 13, 2017
1324
1335
1310
1314
0
-7.13(-0.54%)
Apr 12, 2017
1318
1334
1311
1321
0
+1.31(+0.10%)
Apr 11, 2017
1316
1325
1307
1320
0
+2.79(+0.21%)
Apr 10, 2017
1309
1333
1305
1317
0
+10.61(+0.81%)
Apr 07, 2017
1306
1316
1298
1307
0
-1.39(-0.11%)
Apr 06, 2017
1294
1323
1291
1308
0
+18.36(+1.42%)
Apr 05, 2017
1292
1308
1282
1290
0
+0.80(+0.06%)
Apr 04, 2017
1304
1311
1278
1289
0
-20.85(-1.59%)
Apr 03, 2017
1323
1330
1303
1310
0
-8.81(-0.67%)
Mar 31, 2017
1311
1326
1301
1318
0
+10.37(+0.79%)
Mar 30, 2017
1332
1338
1299
1308
0
-78.95(-5.69%)
Mar 29, 2017
1359
1390
1354
1387
0
+29.11(+2.14%)
Mar 28, 2017
1345
1366
1337
1358
0
+11.21(+0.83%)
Mar 27, 2017
1327
1358
1322
1347
0
+5.66(+0.42%)
Mar 24, 2017
1333
1349
1324
1341
0
+10.07(+0.76%)
Mar 23, 2017
1328
1343
1320
1331
0
+12.01(+0.91%)
Mar 22, 2017
1308
1322
1296
1319
0
-0.30(-0.02%)
Mar 21, 2017
1338
1343
1302
1319
0
-17.91(-1.34%)
Mar 20, 2017
1344
1350
1326
1337
0
-5.24(-0.39%)
Mar 17, 2017
1351
1356
1334
1342
0
-5.50(-0.41%)
Mar 16, 2017
1340
1357
1334
1348
0
+8.94(+0.67%)
Mar 15, 2017
1322
1344
1314
1339
0
+15.17(+1.15%)
Mar 14, 2017
1320
1335
1316
1324
0
+3.28(+0.25%)
Mar 13, 2017
1326
1332
1311
1320
0
-1.85(-0.14%)
Mar 10, 2017
1321
1333
1315
1322
0
+6.44(+0.49%)
Mar 09, 2017
1324
1330
1309
1316
0
-10.43(-0.79%)
Mar 08, 2017
1320
1334
1309
1326
0
+7.77(+0.59%)
Mar 07, 2017
1318
1330
1308
1319
0
-11.66(-0.88%)
Mar 06, 2017
1332
1342
1320
1330
0
-3.02(-0.23%)
Mar 03, 2017
1352
1358
1326
1333
0
-15.29(-1.13%)
Mar 02, 2017
1341
1355
1330
1349
0
+13.44(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.