Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Clothing Sector
(CIX:
MSECTOR320
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1964
1993
1947
1983
0
-10.68(-0.54%)
May 30, 2019
1982
2010
1964
1993
0
+6.04(+0.30%)
May 29, 2019
2027
2040
1967
1987
0
-56.53(-2.77%)
May 28, 2019
2065
2082
2041
2044
0
-14.48(-0.70%)
May 24, 2019
2064
2079
2038
2058
0
+9.63(+0.47%)
May 23, 2019
2078
2095
2037
2049
0
-96.97(-4.52%)
May 22, 2019
2099
2156
2084
2146
0
-26.38(-1.21%)
May 21, 2019
2148
2182
2135
2172
0
+31.49(+1.47%)
May 20, 2019
2125
2153
2108
2141
0
-1.74(-0.08%)
May 17, 2019
2149
2175
2129
2142
0
-11.50(-0.53%)
May 16, 2019
2132
2170
2126
2154
0
+30.04(+1.41%)
May 15, 2019
2102
2140
2087
2124
0
+6.46(+0.31%)
May 14, 2019
2100
2130
2078
2117
0
+20.33(+0.97%)
May 13, 2019
2135
2145
2087
2097
0
-80.66(-3.70%)
May 10, 2019
2191
2200
2136
2178
0
-20.16(-0.92%)
May 09, 2019
2195
2212
2164
2198
0
-5.86(-0.27%)
May 08, 2019
2198
2227
2182
2204
0
+4.90(+0.22%)
May 07, 2019
2212
2230
2179
2199
0
-28.96(-1.30%)
May 06, 2019
2222
2240
2198
2228
0
-31.02(-1.37%)
May 03, 2019
2237
2267
2227
2259
0
+31.21(+1.40%)
May 02, 2019
2238
2262
2204
2228
0
+12.44(+0.56%)
May 01, 2019
2243
2256
2211
2215
0
-27.17(-1.21%)
Apr 30, 2019
2242
2257
2224
2242
0
-8.02(-0.36%)
Apr 29, 2019
2251
2271
2236
2250
0
-4.69(-0.21%)
Apr 26, 2019
2261
2271
2222
2255
0
+3.44(+0.15%)
Apr 25, 2019
2268
2276
2238
2252
0
-16.39(-0.72%)
Apr 24, 2019
2259
2282
2236
2268
0
+15.43(+0.69%)
Apr 23, 2019
2241
2260
2219
2252
0
+19.65(+0.88%)
Apr 22, 2019
2242
2257
2223
2233
0
-15.90(-0.71%)
Apr 18, 2019
2237
2265
2218
2249
0
+10.20(+0.46%)
Apr 17, 2019
2217
2254
2203
2239
0
+25.41(+1.15%)
Apr 16, 2019
2200
2234
2182
2213
0
+18.75(+0.85%)
Apr 15, 2019
2185
2207
2180
2194
0
+11.52(+0.53%)
Apr 12, 2019
2158
2188
2151
2183
0
+30.96(+1.44%)
Apr 11, 2019
2153
2167
2138
2152
0
+4.97(+0.23%)
Apr 10, 2019
2141
2160
2130
2147
0
+12.48(+0.58%)
Apr 09, 2019
2157
2167
2123
2134
0
-31.83(-1.47%)
Apr 08, 2019
2163
2183
2148
2166
0
+3.89(+0.18%)
Apr 05, 2019
2179
2192
2154
2162
0
-12.37(-0.57%)
Apr 04, 2019
2125
2178
2121
2175
0
+53.09(+2.50%)
Apr 03, 2019
2120
2134
2104
2122
0
+11.68(+0.55%)
Apr 02, 2019
2118
2131
2095
2110
0
-12.63(-0.60%)
Apr 01, 2019
2121
2136
2101
2123
0
+16.19(+0.77%)
Mar 29, 2019
2119
2136
2093
2106
0
-16.45(-0.77%)
Mar 28, 2019
2124
2161
2106
2123
0
+49.07(+2.37%)
Mar 27, 2019
2012
2083
1999
2074
0
+68.14(+3.40%)
Mar 26, 2019
2023
2037
1993
2006
0
+0.22(+0.01%)
Mar 25, 2019
1977
2014
1963
2005
0
+25.43(+1.28%)
Mar 22, 2019
2026
2038
1975
1980
0
-66.90(-3.27%)
Mar 21, 2019
2015
2055
2007
2047
0
+36.99(+1.84%)
Mar 20, 2019
2041
2046
1997
2010
0
-31.38(-1.54%)
Mar 19, 2019
2039
2059
2026
2041
0
+8.72(+0.43%)
Mar 18, 2019
2009
2036
1999
2033
0
+27.71(+1.38%)
Mar 15, 2019
2019
2031
1991
2005
0
-10.04(-0.50%)
Mar 14, 2019
2020
2026
1992
2015
0
-4.16(-0.21%)
Mar 13, 2019
2020
2042
2009
2019
0
+4.36(+0.22%)
Mar 12, 2019
2022
2030
1991
2015
0
-3.60(-0.18%)
Mar 11, 2019
2000
2029
1989
2018
0
+22.83(+1.14%)
Mar 08, 2019
2006
2020
1970
1996
0
-27.56(-1.36%)
Mar 07, 2019
2024
2033
2003
2023
0
-9.01(-0.44%)
Mar 06, 2019
2049
2058
2022
2032
0
-11.75(-0.57%)
Mar 05, 2019
2050
2065
2036
2044
0
-0.45(-0.02%)
Mar 04, 2019
2088
2097
2036
2044
0
-39.63(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.