Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Clothing Sector
(CIX:
MSECTOR320
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1929
1986
1888
1951
0
+13.04(+0.67%)
May 28, 2020
1995
2031
1912
1938
0
-46.96(-2.37%)
May 27, 2020
1968
2004
1926
1985
0
+45.63(+2.35%)
May 26, 2020
1912
1962
1898
1939
0
+86.90(+4.69%)
May 22, 2020
1844
1877
1803
1852
0
+10.64(+0.58%)
May 21, 2020
1787
1850
1773
1842
0
+50.24(+2.80%)
May 20, 2020
1781
1813
1771
1791
0
+40.28(+2.30%)
May 19, 2020
1792
1802
1743
1751
0
-36.63(-2.05%)
May 18, 2020
1754
1815
1744
1788
0
+103.04(+6.12%)
May 15, 2020
1646
1717
1624
1685
0
-2.44(-0.14%)
May 14, 2020
1601
1690
1573
1687
0
+62.55(+3.85%)
May 13, 2020
1705
1711
1600
1624
0
-92.35(-5.38%)
May 12, 2020
1767
1783
1712
1717
0
-40.19(-2.29%)
May 11, 2020
1741
1779
1701
1757
0
-2.79(-0.16%)
May 08, 2020
1729
1775
1720
1760
0
+61.32(+3.61%)
May 07, 2020
1690
1736
1672
1699
0
+24.52(+1.46%)
May 06, 2020
1665
1697
1640
1674
0
+13.84(+0.83%)
May 05, 2020
1682
1706
1645
1660
0
-1.81(-0.11%)
May 04, 2020
1633
1670
1617
1662
0
-0.20(-0.01%)
May 01, 2020
1682
1694
1643
1662
0
-65.87(-3.81%)
Apr 30, 2020
1772
1788
1716
1728
0
-68.68(-3.82%)
Apr 29, 2020
1802
1858
1771
1797
0
+43.31(+2.47%)
Apr 28, 2020
1768
1802
1732
1753
0
+27.74(+1.61%)
Apr 27, 2020
1650
1740
1640
1726
0
+98.95(+6.08%)
Apr 24, 2020
1625
1649
1606
1627
0
+19.20(+1.19%)
Apr 23, 2020
1609
1647
1593
1608
0
-1.69(-0.11%)
Apr 22, 2020
1614
1638
1593
1609
0
+27.08(+1.71%)
Apr 21, 2020
1612
1638
1568
1582
0
-75.74(-4.57%)
Apr 20, 2020
1682
1709
1644
1658
0
-53.65(-3.13%)
Apr 17, 2020
1669
1741
1660
1712
0
+98.10(+6.08%)
Apr 16, 2020
1631
1651
1587
1613
0
-7.71(-0.48%)
Apr 15, 2020
1624
1658
1584
1621
0
-53.78(-3.21%)
Apr 14, 2020
1660
1691
1642
1675
0
+50.90(+3.13%)
Apr 13, 2020
1671
1675
1607
1624
0
-49.68(-2.97%)
Apr 09, 2020
1665
1712
1637
1674
0
+49.58(+3.05%)
Apr 08, 2020
1606
1659
1582
1624
0
+38.50(+2.43%)
Apr 07, 2020
1632
1669
1577
1586
0
+31.97(+2.06%)
Apr 06, 2020
1482
1574
1469
1554
0
+135.01(+9.52%)
Apr 03, 2020
1426
1447
1391
1419
0
-17.82(-1.24%)
Apr 02, 2020
1412
1470
1384
1436
0
+11.26(+0.79%)
Apr 01, 2020
1452
1483
1400
1425
0
-98.50(-6.46%)
Mar 31, 2020
1590
1611
1511
1524
0
-78.54(-4.90%)
Mar 30, 2020
1565
1628
1519
1602
0
+36.65(+2.34%)
Mar 27, 2020
1585
1623
1532
1566
0
-105.94(-6.34%)
Mar 26, 2020
1602
1693
1562
1672
0
+83.62(+5.27%)
Mar 25, 2020
1540
1661
1497
1588
0
+67.13(+4.41%)
Mar 24, 2020
1443
1544
1416
1521
0
+159.80(+11.74%)
Mar 23, 2020
1413
1480
1314
1361
0
-56.88(-4.01%)
Mar 20, 2020
1488
1572
1392
1418
0
-32.78(-2.26%)
Mar 19, 2020
1352
1506
1310
1451
0
+56.53(+4.05%)
Mar 18, 2020
1359
1415
1273
1394
0
-73.22(-4.99%)
Mar 17, 2020
1395
1539
1327
1467
0
+97.66(+7.13%)
Mar 16, 2020
1409
1484
1312
1370
0
-222.57(-13.98%)
Mar 13, 2020
1568
1600
1465
1592
0
+93.50(+6.24%)
Mar 12, 2020
1584
1610
1464
1499
0
-196.34(-11.58%)
Mar 11, 2020
1739
1764
1674
1695
0
-89.76(-5.03%)
Mar 10, 2020
1791
1804
1697
1785
0
+53.11(+3.07%)
Mar 09, 2020
1773
1807
1696
1732
0
-176.59(-9.25%)
Mar 06, 2020
1880
1952
1865
1908
0
-33.61(-1.73%)
Mar 05, 2020
1979
1997
1908
1942
0
-84.22(-4.16%)
Mar 04, 2020
1997
2033
1937
2026
0
+59.57(+3.03%)
Mar 03, 2020
2030
2073
1951
1967
0
-63.62(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.