Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Wholesale Sector
(CIX:
MSECTOR758
)
855.43
UNCHANGED
Streaming Delayed Price
Updated: 9:58 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2179
2190
2156
2165
0
-6.47(-0.30%)
May 30, 2016
2170
2172
2170
2172
0
+0.64(+0.03%)
May 27, 2016
2157
2175
2143
2171
0
+10.68(+0.49%)
May 26, 2016
2181
2187
2150
2161
0
-14.64(-0.67%)
May 25, 2016
2176
2193
2163
2175
0
+4.89(+0.23%)
May 24, 2016
2141
2180
2138
2170
0
+36.15(+1.69%)
May 23, 2016
2128
2155
2115
2134
0
-3.73(-0.17%)
May 20, 2016
2105
2153
2091
2138
0
+38.65(+1.84%)
May 19, 2016
2095
2112
2061
2099
0
+3.74(+0.18%)
May 18, 2016
2115
2140
2081
2096
0
-21.59(-1.02%)
May 17, 2016
2145
2172
2110
2117
0
-32.47(-1.51%)
May 16, 2016
2107
2159
2095
2150
0
+48.44(+2.31%)
May 13, 2016
2115
2138
2091
2101
0
-13.62(-0.64%)
May 12, 2016
2130
2149
2101
2115
0
+0.70(+0.03%)
May 11, 2016
2130
2155
2102
2114
0
-17.01(-0.80%)
May 10, 2016
2117
2158
2093
2131
0
+7.01(+0.33%)
May 09, 2016
2153
2166
2111
2124
0
-33.63(-1.56%)
May 06, 2016
2145
2186
2135
2158
0
+3.87(+0.18%)
May 05, 2016
2175
2200
2142
2154
0
+2.05(+0.10%)
May 04, 2016
2126
2177
2104
2152
0
+6.22(+0.29%)
May 03, 2016
2149
2169
2113
2146
0
-31.65(-1.45%)
May 02, 2016
2178
2197
2154
2177
0
-2.98(-0.14%)
Apr 29, 2016
2176
2191
2131
2180
0
-3.82(-0.17%)
Apr 28, 2016
2246
2253
2174
2184
0
-56.47(-2.52%)
Apr 27, 2016
2227
2262
2196
2241
0
+20.71(+0.93%)
Apr 26, 2016
2209
2233
2177
2220
0
+25.87(+1.18%)
Apr 25, 2016
2236
2244
2183
2194
0
-43.23(-1.93%)
Apr 22, 2016
2234
2263
2220
2237
0
+2.84(+0.13%)
Apr 21, 2016
2256
2276
2220
2234
0
-23.39(-1.04%)
Apr 20, 2016
2235
2275
2219
2258
0
+15.81(+0.71%)
Apr 19, 2016
2214
2252
2195
2242
0
+36.21(+1.64%)
Apr 18, 2016
2176
2224
2167
2206
0
+9.47(+0.43%)
Apr 15, 2016
2203
2220
2174
2196
0
-12.10(-0.55%)
Apr 14, 2016
2211
2234
2183
2208
0
-0.08(-0.00%)
Apr 13, 2016
2185
2222
2152
2208
0
+34.28(+1.58%)
Apr 12, 2016
2121
2188
2115
2174
0
+62.37(+2.95%)
Apr 11, 2016
2146
2180
2105
2112
0
-20.89(-0.98%)
Apr 08, 2016
2154
2172
2120
2133
0
+6.49(+0.31%)
Apr 07, 2016
2128
2148
2106
2126
0
-19.99(-0.93%)
Apr 06, 2016
2132
2161
2111
2146
0
+20.03(+0.94%)
Apr 05, 2016
2133
2153
2109
2126
0
-18.14(-0.85%)
Apr 04, 2016
2161
2176
2132
2144
0
-14.25(-0.66%)
Apr 01, 2016
2131
2166
2092
2159
0
+0.70(+0.03%)
Mar 31, 2016
2139
2187
2130
2158
0
+16.72(+0.78%)
Mar 30, 2016
2131
2161
2118
2141
0
+26.29(+1.24%)
Mar 29, 2016
2083
2129
2067
2115
0
+19.28(+0.92%)
Mar 28, 2016
2115
2120
2076
2096
0
-7.13(-0.34%)
Mar 24, 2016
2103
2103
2103
2103
0
+38.20(+1.85%)
Mar 23, 2016
2120
2128
2062
2064
0
-61.29(-2.88%)
Mar 22, 2016
2109
2137
2098
2126
0
+1.03(+0.05%)
Mar 21, 2016
2132
2147
2102
2125
0
-15.00(-0.70%)
Mar 18, 2016
2141
2173
2118
2140
0
+1.30(+0.06%)
Mar 17, 2016
2122
2160
2101
2138
0
+18.16(+0.86%)
Mar 16, 2016
2071
2133
2064
2120
0
+46.69(+2.25%)
Mar 15, 2016
2053
2090
2036
2074
0
+7.79(+0.38%)
Mar 14, 2016
2065
2090
2031
2066
0
-8.05(-0.39%)
Mar 11, 2016
2065
2098
2031
2074
0
+31.17(+1.53%)
Mar 10, 2016
2057
2066
1998
2043
0
-18.81(-0.91%)
Mar 09, 2016
2034
2083
2012
2061
0
+42.75(+2.12%)
Mar 08, 2016
2075
2092
1994
2019
0
-72.84(-3.48%)
Mar 07, 2016
2077
2122
2058
2092
0
+7.04(+0.34%)
Mar 04, 2016
2074
2099
2049
2085
0
+15.41(+0.74%)
Mar 03, 2016
2046
2098
2029
2069
0
+24.84(+1.22%)
Mar 02, 2016
2021
2055
2004
2044
0
+15.71(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.